Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 302 | 307 | 301 | 302 | -2 | -0.66% | 121,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 300 | 304 | 298 | 304 | +3 | +1.00% | 232,600 |
| Nov 21, 2025 | 325 | 325 | 297 | 301 | -47 | -13.51% | 408,200 |
| Nov 14, 2025 | 351 | 353 | 343 | 348 | -3 | -0.85% | 96,000 |
| Nov 7, 2025 | 344 | 353 | 340 | 351 | +9 | +2.63% | 53,500 |
| Oct 31, 2025 | 339 | 346 | 332 | 342 | +2 | +0.59% | 142,900 |
| Oct 24, 2025 | 342 | 345 | 330 | 340 | -2 | -0.58% | 129,800 |
| Oct 17, 2025 | 341 | 350 | 340 | 342 | -1 | -0.29% | 78,100 |
| Oct 10, 2025 | 344 | 355 | 342 | 343 | +1 | +0.29% | 107,900 |
| Oct 3, 2025 | 350 | 350 | 338 | 342 | -9 | -2.56% | 80,500 |
| Sep 26, 2025 | 345 | 351 | 344 | 351 | +7 | +2.03% | 41,000 |
| Sep 19, 2025 | 345 | 348 | 339 | 344 | -1 | -0.29% | 69,300 |
| Sep 12, 2025 | 338 | 345 | 338 | 345 | +8 | +2.37% | 73,000 |
| Sep 5, 2025 | 337 | 341 | 335 | 337 | 0 | 0.00% | 47,500 |
| Aug 29, 2025 | 341 | 342 | 330 | 337 | -5 | -1.46% | 101,100 |
| Aug 22, 2025 | 341 | 348 | 339 | 342 | +1 | +0.29% | 71,800 |
| Aug 15, 2025 | 337 | 363 | 333 | 341 | +3 | +0.89% | 286,600 |
| Aug 8, 2025 | 333 | 342 | 333 | 338 | +7 | +2.11% | 85,100 |
| Aug 1, 2025 | 325 | 339 | 325 | 331 | +2 | +0.61% | 101,400 |
| Jul 25, 2025 | 330 | 332 | 326 | 329 | 0 | 0.00% | 51,800 |
| Jul 18, 2025 | 334 | 336 | 324 | 329 | -5 | -1.50% | 129,600 |