kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
338
JPY
-1
(-0.29%)
Aug 8, 3:30 pm JST
2.29
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
416 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 333 342 333 338 +7 +2.11% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 333 342 333 338 +7 +2.11% 85,100
Aug 1, 2025 325 339 325 331 +2 +0.61% 101,400
Jul 25, 2025 330 332 326 329 0 0.00% 51,800
Jul 18, 2025 334 336 324 329 -5 -1.50% 129,600
Jul 11, 2025 330 334 325 334 +7 +2.14% 73,000
Jul 4, 2025 336 336 326 327 -4 -1.21% 53,200
Jun 27, 2025 319 331 318 331 +10 +3.12% 52,000
Jun 20, 2025 322 336 319 321 -1 -0.31% 67,200
Jun 13, 2025 323 324 317 322 +4 +1.26% 37,200
Jun 6, 2025 313 336 313 318 +4 +1.27% 217,000
May 30, 2025 306 316 301 314 +11 +3.63% 51,000
May 23, 2025 298 307 298 303 +5 +1.68% 41,300
May 16, 2025 296 301 294 298 +4 +1.36% 86,800
May 9, 2025 296 311 290 294 -2 -0.68% 410,400
May 2, 2025 297 309 291 296 -1 -0.34% 271,400
Apr 25, 2025 295 307 288 297 -3 -1.00% 219,900
Apr 18, 2025 294 300 285 300 +6 +2.04% 138,100
Apr 11, 2025 258 299 258 294 +3 +1.03% 351,500
Apr 4, 2025 329 329 286 291 -37 -11.28% 459,200
Mar 28, 2025 338 341 326 328 -10 -2.96% 229,000