Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 327 | 330 | 325 | 330 | +1 | +0.30% | 121,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 332 | 333 | 326 | 329 | -3 | -0.90% | 299,400 |
Dec 13, 2024 | 340 | 343 | 327 | 332 | -11 | -3.21% | 279,700 |
Dec 6, 2024 | 344 | 346 | 339 | 343 | +1 | +0.29% | 154,200 |
Nov 29, 2024 | 347 | 350 | 339 | 342 | -4 | -1.16% | 143,000 |
Nov 22, 2024 | 339 | 350 | 338 | 346 | +7 | +2.06% | 198,900 |
Nov 15, 2024 | 367 | 370 | 339 | 339 | -27 | -7.38% | 240,100 |
Nov 8, 2024 | 365 | 369 | 360 | 366 | +2 | +0.55% | 85,800 |
Nov 1, 2024 | 363 | 373 | 357 | 364 | -2 | -0.55% | 223,500 |
Oct 25, 2024 | 382 | 387 | 362 | 366 | -15 | -3.94% | 87,800 |
Oct 18, 2024 | 380 | 386 | 379 | 381 | +5 | +1.33% | 46,800 |
Oct 11, 2024 | 394 | 395 | 376 | 376 | -15 | -3.84% | 119,200 |
Oct 4, 2024 | 392 | 400 | 386 | 391 | -3 | -0.76% | 70,700 |
Sep 27, 2024 | 400 | 402 | 394 | 394 | -6 | -1.50% | 65,300 |
Sep 20, 2024 | 393 | 403 | 386 | 400 | +11 | +2.83% | 57,500 |
Sep 13, 2024 | 394 | 404 | 387 | 389 | -12 | -2.99% | 87,300 |
Sep 6, 2024 | 407 | 416 | 393 | 401 | 0 | 0.00% | 214,500 |
Aug 30, 2024 | 382 | 404 | 378 | 401 | +22 | +5.80% | 101,500 |
Aug 23, 2024 | 375 | 388 | 369 | 379 | +4 | +1.07% | 190,800 |
Aug 16, 2024 | 382 | 399 | 361 | 375 | -6 | -1.57% | 209,800 |
Aug 9, 2024 | 374 | 386 | 325 | 381 | 0 | 0.00% | 392,600 |