About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
330
JPY
+1
(+0.30%)
Dec 23, 3:30 pm JST
2.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
553 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Jan 10, 2024
553 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 327 330 325 330 +1 +0.30% 121,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 332 333 326 329 -3 -0.90% 299,400
Dec 13, 2024 340 343 327 332 -11 -3.21% 279,700
Dec 6, 2024 344 346 339 343 +1 +0.29% 154,200
Nov 29, 2024 347 350 339 342 -4 -1.16% 143,000
Nov 22, 2024 339 350 338 346 +7 +2.06% 198,900
Nov 15, 2024 367 370 339 339 -27 -7.38% 240,100
Nov 8, 2024 365 369 360 366 +2 +0.55% 85,800
Nov 1, 2024 363 373 357 364 -2 -0.55% 223,500
Oct 25, 2024 382 387 362 366 -15 -3.94% 87,800
Oct 18, 2024 380 386 379 381 +5 +1.33% 46,800
Oct 11, 2024 394 395 376 376 -15 -3.84% 119,200
Oct 4, 2024 392 400 386 391 -3 -0.76% 70,700
Sep 27, 2024 400 402 394 394 -6 -1.50% 65,300
Sep 20, 2024 393 403 386 400 +11 +2.83% 57,500
Sep 13, 2024 394 404 387 389 -12 -2.99% 87,300
Sep 6, 2024 407 416 393 401 0 0.00% 214,500
Aug 30, 2024 382 404 378 401 +22 +5.80% 101,500
Aug 23, 2024 375 388 369 379 +4 +1.07% 190,800
Aug 16, 2024 382 399 361 375 -6 -1.57% 209,800
Aug 9, 2024 374 386 325 381 0 0.00% 392,600