kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
302
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
367 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 302 307 301 302 -2 -0.66% 121,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 300 304 298 304 +3 +1.00% 232,600
Nov 21, 2025 325 325 297 301 -47 -13.51% 408,200
Nov 14, 2025 351 353 343 348 -3 -0.85% 96,000
Nov 7, 2025 344 353 340 351 +9 +2.63% 53,500
Oct 31, 2025 339 346 332 342 +2 +0.59% 142,900
Oct 24, 2025 342 345 330 340 -2 -0.58% 129,800
Oct 17, 2025 341 350 340 342 -1 -0.29% 78,100
Oct 10, 2025 344 355 342 343 +1 +0.29% 107,900
Oct 3, 2025 350 350 338 342 -9 -2.56% 80,500
Sep 26, 2025 345 351 344 351 +7 +2.03% 41,000
Sep 19, 2025 345 348 339 344 -1 -0.29% 69,300
Sep 12, 2025 338 345 338 345 +8 +2.37% 73,000
Sep 5, 2025 337 341 335 337 0 0.00% 47,500
Aug 29, 2025 341 342 330 337 -5 -1.46% 101,100
Aug 22, 2025 341 348 339 342 +1 +0.29% 71,800
Aug 15, 2025 337 363 333 341 +3 +0.89% 286,600
Aug 8, 2025 333 342 333 338 +7 +2.11% 85,100
Aug 1, 2025 325 339 325 331 +2 +0.61% 101,400
Jul 25, 2025 330 332 326 329 0 0.00% 51,800
Jul 18, 2025 334 336 324 329 -5 -1.50% 129,600