Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 333 | 342 | 333 | 338 | +7 | +2.11% | 122,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 333 | 342 | 333 | 338 | +7 | +2.11% | 85,100 |
Aug 1, 2025 | 325 | 339 | 325 | 331 | +2 | +0.61% | 101,400 |
Jul 25, 2025 | 330 | 332 | 326 | 329 | 0 | 0.00% | 51,800 |
Jul 18, 2025 | 334 | 336 | 324 | 329 | -5 | -1.50% | 129,600 |
Jul 11, 2025 | 330 | 334 | 325 | 334 | +7 | +2.14% | 73,000 |
Jul 4, 2025 | 336 | 336 | 326 | 327 | -4 | -1.21% | 53,200 |
Jun 27, 2025 | 319 | 331 | 318 | 331 | +10 | +3.12% | 52,000 |
Jun 20, 2025 | 322 | 336 | 319 | 321 | -1 | -0.31% | 67,200 |
Jun 13, 2025 | 323 | 324 | 317 | 322 | +4 | +1.26% | 37,200 |
Jun 6, 2025 | 313 | 336 | 313 | 318 | +4 | +1.27% | 217,000 |
May 30, 2025 | 306 | 316 | 301 | 314 | +11 | +3.63% | 51,000 |
May 23, 2025 | 298 | 307 | 298 | 303 | +5 | +1.68% | 41,300 |
May 16, 2025 | 296 | 301 | 294 | 298 | +4 | +1.36% | 86,800 |
May 9, 2025 | 296 | 311 | 290 | 294 | -2 | -0.68% | 410,400 |
May 2, 2025 | 297 | 309 | 291 | 296 | -1 | -0.34% | 271,400 |
Apr 25, 2025 | 295 | 307 | 288 | 297 | -3 | -1.00% | 219,900 |
Apr 18, 2025 | 294 | 300 | 285 | 300 | +6 | +2.04% | 138,100 |
Apr 11, 2025 | 258 | 299 | 258 | 294 | +3 | +1.03% | 351,500 |
Apr 4, 2025 | 329 | 329 | 286 | 291 | -37 | -11.28% | 459,200 |
Mar 28, 2025 | 338 | 341 | 326 | 328 | -10 | -2.96% | 229,000 |