kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
310
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
363 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 322 322 306 310 -8 -2.52% 135,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 326 326 314 318 -2 -0.62% 124,300
Jan 16, 2026 305 326 304 320 +16 +5.26% 346,500
Jan 9, 2026 297 311 293 304 +11 +3.75% 165,800
Dec 30, 2025 291 295 290 293 +4 +1.38% 78,100
Dec 26, 2025 293 295 289 289 -5 -1.70% 266,100
Dec 19, 2025 295 298 291 294 0 0.00% 238,500
Dec 12, 2025 302 302 293 294 -8 -2.65% 290,200
Dec 5, 2025 302 307 301 302 -2 -0.66% 93,300
Nov 28, 2025 300 304 298 304 +3 +1.00% 232,600
Nov 21, 2025 325 325 297 301 -47 -13.51% 408,200
Nov 14, 2025 351 353 343 348 -3 -0.85% 96,000
Nov 7, 2025 344 353 340 351 +9 +2.63% 53,500
Oct 31, 2025 339 346 332 342 +2 +0.59% 142,900
Oct 24, 2025 342 345 330 340 -2 -0.58% 129,800
Oct 17, 2025 341 350 340 342 -1 -0.29% 78,100
Oct 10, 2025 344 355 342 343 +1 +0.29% 107,900
Oct 3, 2025 350 350 338 342 -9 -2.56% 80,500
Sep 26, 2025 345 351 344 351 +7 +2.03% 41,000
Sep 19, 2025 345 348 339 344 -1 -0.29% 69,300
Sep 12, 2025 338 345 338 345 +8 +2.37% 73,000