Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 322 | 322 | 306 | 310 | -8 | -2.52% | 135,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 326 | 326 | 314 | 318 | -2 | -0.62% | 124,300 |
| Jan 16, 2026 | 305 | 326 | 304 | 320 | +16 | +5.26% | 346,500 |
| Jan 9, 2026 | 297 | 311 | 293 | 304 | +11 | +3.75% | 165,800 |
| Dec 30, 2025 | 291 | 295 | 290 | 293 | +4 | +1.38% | 78,100 |
| Dec 26, 2025 | 293 | 295 | 289 | 289 | -5 | -1.70% | 266,100 |
| Dec 19, 2025 | 295 | 298 | 291 | 294 | 0 | 0.00% | 238,500 |
| Dec 12, 2025 | 302 | 302 | 293 | 294 | -8 | -2.65% | 290,200 |
| Dec 5, 2025 | 302 | 307 | 301 | 302 | -2 | -0.66% | 93,300 |
| Nov 28, 2025 | 300 | 304 | 298 | 304 | +3 | +1.00% | 232,600 |
| Nov 21, 2025 | 325 | 325 | 297 | 301 | -47 | -13.51% | 408,200 |
| Nov 14, 2025 | 351 | 353 | 343 | 348 | -3 | -0.85% | 96,000 |
| Nov 7, 2025 | 344 | 353 | 340 | 351 | +9 | +2.63% | 53,500 |
| Oct 31, 2025 | 339 | 346 | 332 | 342 | +2 | +0.59% | 142,900 |
| Oct 24, 2025 | 342 | 345 | 330 | 340 | -2 | -0.58% | 129,800 |
| Oct 17, 2025 | 341 | 350 | 340 | 342 | -1 | -0.29% | 78,100 |
| Oct 10, 2025 | 344 | 355 | 342 | 343 | +1 | +0.29% | 107,900 |
| Oct 3, 2025 | 350 | 350 | 338 | 342 | -9 | -2.56% | 80,500 |
| Sep 26, 2025 | 345 | 351 | 344 | 351 | +7 | +2.03% | 41,000 |
| Sep 19, 2025 | 345 | 348 | 339 | 344 | -1 | -0.29% | 69,300 |
| Sep 12, 2025 | 338 | 345 | 338 | 345 | +8 | +2.37% | 73,000 |