Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 312 | 313 | 310 | 312 | +2 | +0.65% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 309 | 316 | 307 | 310 | -7 | -2.21% | 107,800 |
| Mar 6, 2026 | 321 | 321 | 305 | 317 | -4 | -1.25% | 205,500 |
| Feb 27, 2026 | 317 | 321 | 313 | 321 | +8 | +2.56% | 133,800 |
| Feb 20, 2026 | 313 | 318 | 306 | 313 | +3 | +0.97% | 175,400 |
| Feb 13, 2026 | 320 | 320 | 307 | 310 | -7 | -2.21% | 177,700 |
| Feb 6, 2026 | 312 | 318 | 305 | 317 | +6 | +1.93% | 83,500 |
| Jan 30, 2026 | 322 | 322 | 306 | 311 | -7 | -2.20% | 117,700 |
| Jan 23, 2026 | 326 | 326 | 314 | 318 | -2 | -0.62% | 124,300 |
| Jan 16, 2026 | 305 | 326 | 304 | 320 | +16 | +5.26% | 346,500 |
| Jan 9, 2026 | 297 | 311 | 293 | 304 | +11 | +3.75% | 165,800 |
| Dec 30, 2025 | 291 | 295 | 290 | 293 | +4 | +1.38% | 78,100 |
| Dec 26, 2025 | 293 | 295 | 289 | 289 | -5 | -1.70% | 266,100 |
| Dec 19, 2025 | 295 | 298 | 291 | 294 | 0 | 0.00% | 238,500 |
| Dec 12, 2025 | 302 | 302 | 293 | 294 | -8 | -2.65% | 290,200 |
| Dec 5, 2025 | 302 | 307 | 301 | 302 | -2 | -0.66% | 93,300 |
| Nov 28, 2025 | 300 | 304 | 298 | 304 | +3 | +1.00% | 232,600 |
| Nov 21, 2025 | 325 | 325 | 297 | 301 | -47 | -13.51% | 408,200 |
| Nov 14, 2025 | 351 | 353 | 343 | 348 | -3 | -0.85% | 96,000 |
| Nov 7, 2025 | 344 | 353 | 340 | 351 | +9 | +2.63% | 53,500 |
| Oct 31, 2025 | 339 | 346 | 332 | 342 | +2 | +0.59% | 142,900 |