PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	237	305	221	274	+38	+16.19%	1,010,625,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	240.6	288.8	197.5	236.5	-5.6	-2.31%	2,062,178,800
2023	282.1	296.9	208.6	242.1	-40.7	-14.39%	2,047,399,583
2022	338.5	340.0	216.0	282.8	-51.2	-15.33%	1,719,506,974
2021	187.9	368.5	180.5	334.0	+147.9	+79.47%	1,322,282,980
2020	204.8	218.5	83.8	186.1	-19.0	-9.26%	2,480,186,963
2019	158.0	269.1	154.8	205.1	+41.5	+25.37%	2,789,198,958
2018	287.1	317.5	154.0	163.6	-118.8	-42.07%	3,034,077,955
2017	182.4	292.8	181.8	282.4	+101.1	+55.76%	3,693,356,945
2016	187.9	190.7	128.5	181.3	-7.2	-3.82%	2,663,440,960
2015	125.6	203.0	121.8	188.5	+61.7	+48.66%	2,416,614,859
2014	93.6	131.6	82.8	126.8	+33.6	+36.05%	2,942,213,331
2013	36.5	97.5	34.8	93.2	+57.7	+162.54%	3,159,568,497
2012	24.2	39.2	23.8	35.5	+12.4	+53.68%	310,944,100
2011	25.4	26.0	19.7	23.1	-1.9	-7.60%	133,465,330
2010	24.4	27.2	21.1	25.0	+0.7	+2.88%	173,557,730
2009	23.9	32.9	14.1	24.3	+0.4	+1.67%	321,441,204
2008	39.9	46.9	14.5	23.9	-17.4	-42.13%	471,736,710
2007	55.9	58.6	36.3	41.3	-14.6	-26.12%	684,504,809
2006	56.9	66.9	45.9	55.9	ー	ー%	3,388,860,799