PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Mar 23, 2026

222.2 JPY

Yearly High Jan 6, 2026

294.3 JPY

Yearly Low Mar 23, 2026

222.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	291	294	222	233	-58	-19.82%	763,721,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	237.7	305.4	221.4	290.6	+54.1	+22.88%	1,670,680,600
2024	240.6	288.8	197.5	236.5	-5.6	-2.31%	2,062,178,800
2023	282.1	296.9	208.6	242.1	-40.7	-14.39%	2,047,399,583
2022	338.5	340.0	216.0	282.8	-51.2	-15.33%	1,719,506,974
2021	187.9	368.5	180.5	334.0	+147.9	+79.47%	1,322,282,980
2020	204.8	218.5	83.8	186.1	-19.0	-9.26%	2,480,186,963
2019	158.0	269.1	154.8	205.1	+41.5	+25.37%	2,789,198,958
2018	287.1	317.5	154.0	163.6	-118.8	-42.07%	3,034,077,955
2017	182.4	292.8	181.8	282.4	+101.1	+55.76%	3,693,356,945
2016	187.9	190.7	128.5	181.3	-7.2	-3.82%	2,663,440,960
2015	125.6	203.0	121.8	188.5	+61.7	+48.66%	2,416,614,859
2014	93.6	131.6	82.8	126.8	+33.6	+36.05%	2,942,213,331
2013	36.5	97.5	34.8	93.2	+57.7	+162.54%	3,159,568,497
2012	24.2	39.2	23.8	35.5	+12.4	+53.68%	310,944,100
2011	25.4	26.0	19.7	23.1	-1.9	-7.60%	133,465,330
2010	24.4	27.2	21.1	25.0	+0.7	+2.88%	173,557,730
2009	23.9	32.9	14.1	24.3	+0.4	+1.67%	321,441,204
2008	39.9	46.9	14.5	23.9	-17.4	-42.13%	471,736,710
2007	55.9	58.6	36.3	41.3	-14.6	-26.12%	684,504,809
2006	56.9	66.9	45.9	55.9	ー	ー%	3,388,860,799