Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 240 | 288 | 197 | 238 | -4 | -1.36% | 2,039,815,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 282.1 | 296.9 | 208.6 | 242.1 | -40.7 | -14.39% | 2,047,399,583 |
2022 | 338.5 | 340.0 | 216.0 | 282.8 | -51.2 | -15.33% | 1,719,506,974 |
2021 | 187.9 | 368.5 | 180.5 | 334.0 | +147.9 | +79.47% | 1,322,282,980 |
2020 | 204.8 | 218.5 | 83.8 | 186.1 | -19.0 | -9.26% | 2,480,186,963 |
2019 | 158.0 | 269.1 | 154.8 | 205.1 | +41.5 | +25.37% | 2,789,198,958 |
2018 | 287.1 | 317.5 | 154.0 | 163.6 | -118.8 | -42.07% | 3,034,077,955 |
2017 | 182.4 | 292.8 | 181.8 | 282.4 | +101.1 | +55.76% | 3,693,356,945 |
2016 | 187.9 | 190.7 | 128.5 | 181.3 | -7.2 | -3.82% | 2,663,440,960 |
2015 | 125.6 | 203.0 | 121.8 | 188.5 | +61.7 | +48.66% | 2,416,614,859 |
2014 | 93.6 | 131.6 | 82.8 | 126.8 | +33.6 | +36.05% | 2,942,213,331 |
2013 | 36.5 | 97.5 | 34.8 | 93.2 | +57.7 | +162.54% | 3,159,568,497 |
2012 | 24.2 | 39.2 | 23.8 | 35.5 | +12.4 | +53.68% | 310,944,100 |
2011 | 25.4 | 26.0 | 19.7 | 23.1 | -1.9 | -7.60% | 133,465,330 |
2010 | 24.4 | 27.2 | 21.1 | 25.0 | +0.7 | +2.88% | 173,557,730 |
2009 | 23.9 | 32.9 | 14.1 | 24.3 | +0.4 | +1.67% | 321,441,204 |
2008 | 39.9 | 46.9 | 14.5 | 23.9 | -17.4 | -42.13% | 471,736,710 |
2007 | 55.9 | 58.6 | 36.3 | 41.3 | -14.6 | -26.12% | 684,504,809 |
2006 | 56.9 | 66.9 | 45.9 | 55.9 | ー | ー% | 3,388,860,799 |