kabutan

PERSOL HOLDINGS CO.,LTD.(2181) Historical

2181
TSE Prime
PERSOL HOLDINGS CO.,LTD.
276.1
JPY
-3.2
(-1.15%)
Dec 5, 1:36 pm JST
1.78
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
276
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
305.4 JPY
52 Week Low Apr 7, 2025
221.4 JPY
Yearly High Aug 8, 2025
305.4 JPY
Yearly Low Apr 7, 2025
221.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 237 305 221 276 +39 +16.74% 1,579,722,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 240.6 288.8 197.5 236.5 -5.6 -2.31% 2,062,178,800
2023 282.1 296.9 208.6 242.1 -40.7 -14.39% 2,047,399,583
2022 338.5 340.0 216.0 282.8 -51.2 -15.33% 1,719,506,974
2021 187.9 368.5 180.5 334.0 +147.9 +79.47% 1,322,282,980
2020 204.8 218.5 83.8 186.1 -19.0 -9.26% 2,480,186,963
2019 158.0 269.1 154.8 205.1 +41.5 +25.37% 2,789,198,958
2018 287.1 317.5 154.0 163.6 -118.8 -42.07% 3,034,077,955
2017 182.4 292.8 181.8 282.4 +101.1 +55.76% 3,693,356,945
2016 187.9 190.7 128.5 181.3 -7.2 -3.82% 2,663,440,960
2015 125.6 203.0 121.8 188.5 +61.7 +48.66% 2,416,614,859
2014 93.6 131.6 82.8 126.8 +33.6 +36.05% 2,942,213,331
2013 36.5 97.5 34.8 93.2 +57.7 +162.54% 3,159,568,497
2012 24.2 39.2 23.8 35.5 +12.4 +53.68% 310,944,100
2011 25.4 26.0 19.7 23.1 -1.9 -7.60% 133,465,330
2010 24.4 27.2 21.1 25.0 +0.7 +2.88% 173,557,730
2009 23.9 32.9 14.1 24.3 +0.4 +1.67% 321,441,204
2008 39.9 46.9 14.5 23.9 -17.4 -42.13% 471,736,710
2007 55.9 58.6 36.3 41.3 -14.6 -26.12% 684,504,809
2006 56.9 66.9 45.9 55.9 ー% 3,388,860,799