PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	232	235	232	234	-1	-0.38%	13,608,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	234.6	-3.77%	239.1	105,559,700	ー	ー	ー
Mar 6, 2026	243.8	-2.40%	244.5	70,615,700	4,242,800	3,079,000	0.73
Feb 27, 2026	249.8	+3.87%	245.0	49,905,900	283,800	3,440,200	12.12
Feb 20, 2026	240.5	-7.32%	240.6	72,093,200	341,100	4,053,500	11.88
Feb 13, 2026	259.5	-3.53%	268.7	36,141,500	344,600	2,633,800	7.64
Feb 6, 2026	269.0	-0.52%	270.1	34,217,100	219,600	2,342,900	10.67
Jan 30, 2026	270.4	-3.91%	272.3	27,519,600	218,000	2,248,300	10.31
Jan 23, 2026	281.4	-0.64%	279.8	27,217,200	227,300	2,169,200	9.54
Jan 16, 2026	283.2	-3.25%	287.3	25,537,500	264,200	2,201,500	8.33
Jan 9, 2026	292.7	+0.72%	291.7	23,901,400	205,800	1,947,200	9.46
Dec 30, 2025	290.6	-0.55%	291.8	8,007,200	ー	ー	ー
Dec 26, 2025	292.2	+0.45%	292.4	17,731,200	214,200	2,240,500	10.46
Dec 19, 2025	290.9	+3.63%	288.5	29,496,500	225,300	2,328,200	10.33
Dec 12, 2025	280.7	+1.78%	278.9	31,814,000	234,000	2,489,500	10.64
Dec 5, 2025	275.8	-1.82%	279.0	54,424,800	985,100	2,533,100	2.57
Nov 28, 2025	280.9	-2.43%	283.9	36,508,800	4,117,600	2,050,700	0.50
Nov 21, 2025	287.9	+3.64%	282.2	45,026,000	254,100	2,107,700	8.29
Nov 14, 2025	277.8	+7.76%	271.1	49,167,600	191,800	2,623,400	13.68
Nov 7, 2025	257.8	+0.74%	255.2	24,342,400	202,200	2,707,700	13.39
Oct 31, 2025	255.9	-2.18%	257.7	34,488,500	222,400	2,748,500	12.36