PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	279	282	275	280	+4	+1.78%	36,232,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	275.8	-1.82%	279.0	54,424,800	985,100	2,533,100	2.57
Nov 28, 2025	280.9	-2.43%	283.9	36,508,800	4,117,600	2,050,700	0.50
Nov 21, 2025	287.9	+3.64%	282.2	45,026,000	254,100	2,107,700	8.29
Nov 14, 2025	277.8	+7.76%	271.1	49,167,600	191,800	2,623,400	13.68
Nov 7, 2025	257.8	+0.74%	255.2	24,342,400	202,200	2,707,700	13.39
Oct 31, 2025	255.9	-2.18%	257.7	34,488,500	222,400	2,748,500	12.36
Oct 24, 2025	261.6	+1.32%	261.7	25,806,500	183,200	2,715,600	14.82
Oct 17, 2025	258.2	-2.86%	261.5	22,552,800	189,400	2,766,300	14.61
Oct 10, 2025	265.8	+0.91%	266.7	29,972,400	197,400	2,655,200	13.45
Oct 3, 2025	263.4	-4.43%	264.9	38,377,700	203,100	2,768,000	13.63
Sep 26, 2025	275.6	-1.08%	275.4	26,316,300	430,900	2,636,400	6.12
Sep 19, 2025	278.6	-3.60%	282.7	20,790,500	188,200	2,519,900	13.39
Sep 12, 2025	289.0	+2.56%	289.3	36,903,400	202,800	2,698,400	13.31
Sep 5, 2025	281.8	+2.21%	285.2	40,028,200	222,300	2,784,400	12.53
Aug 29, 2025	275.7	-4.27%	278.2	29,544,800	239,000	3,055,500	12.78
Aug 22, 2025	288.0	+5.53%	281.8	37,110,700	217,500	2,377,600	10.93
Aug 15, 2025	272.9	-10.64%	272.6	55,492,000	215,700	2,086,200	9.67
Aug 8, 2025	305.4	+2.90%	298.1	33,676,900	289,300	1,681,800	5.81
Aug 1, 2025	296.8	+0.54%	291.5	31,538,300	311,000	1,400,700	4.50
Jul 25, 2025	295.2	+2.79%	292.0	21,867,100	299,600	1,504,400	5.02