PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Mar 23, 2026

222.2 JPY

Yearly High Jan 6, 2026

294.3 JPY

Yearly Low Mar 23, 2026

222.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	236	240	233	234	-3	-1.14%	13,492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	236.7	-1.78%	241.6	31,978,900	273,000	3,440,400	12.60
Apr 17, 2026	241.0	+0.88%	238.5	37,535,200	248,700	3,326,800	13.38
Apr 10, 2026	238.9	+0.34%	239.2	38,478,500	190,100	3,528,800	18.56
Apr 3, 2026	238.1	+2.15%	231.3	47,398,500	188,700	3,446,300	18.26
Mar 27, 2026	233.1	+2.64%	228.6	53,225,900	571,600	3,821,700	6.69
Mar 19, 2026	227.1	-3.20%	230.7	68,202,700	209,100	3,985,300	19.06
Mar 13, 2026	234.6	-3.77%	239.1	105,559,700	879,800	3,934,100	4.47
Mar 6, 2026	243.8	-2.40%	244.5	70,615,700	4,242,800	3,079,000	0.73
Feb 27, 2026	249.8	+3.87%	245.0	49,905,900	283,800	3,440,200	12.12
Feb 20, 2026	240.5	-7.32%	240.6	72,093,200	341,100	4,053,500	11.88
Feb 13, 2026	259.5	-3.53%	268.7	36,141,500	344,600	2,633,800	7.64
Feb 6, 2026	269.0	-0.52%	270.1	34,217,100	219,600	2,342,900	10.67
Jan 30, 2026	270.4	-3.91%	272.3	27,519,600	218,000	2,248,300	10.31
Jan 23, 2026	281.4	-0.64%	279.8	27,217,200	227,300	2,169,200	9.54
Jan 16, 2026	283.2	-3.25%	287.3	25,537,500	264,200	2,201,500	8.33
Jan 9, 2026	292.7	+0.72%	291.7	23,901,400	205,800	1,947,200	9.46
Dec 30, 2025	290.6	-0.55%	291.8	8,007,200	ー	ー	ー
Dec 26, 2025	292.2	+0.45%	292.4	17,731,200	214,200	2,240,500	10.46
Dec 19, 2025	290.9	+3.63%	288.5	29,496,500	225,300	2,328,200	10.33
Dec 12, 2025	280.7	+1.78%	278.9	31,814,000	234,000	2,489,500	10.64