2181 PERSOL HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	238	238	236	238	+1	+0.80%	5,739,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	236.9	+0.85%	236.4	28,134,900	ー	ー	ー
Dec 13, 2024	234.9	-1.51%	238.5	34,372,800	525,700	2,842,300	5.41
Dec 6, 2024	238.5	+3.29%	235.6	35,348,600	580,300	2,790,800	4.81
Nov 29, 2024	230.9	-2.20%	235.2	43,086,900	484,300	3,140,600	6.48
Nov 22, 2024	236.1	+0.64%	234.4	49,795,100	452,900	2,954,400	6.52
Nov 15, 2024	234.6	-9.25%	244.5	53,384,200	461,500	2,802,000	6.07
Nov 8, 2024	258.5	+2.01%	256.1	24,599,000	493,900	1,627,500	3.30
Nov 1, 2024	253.4	-0.82%	258.0	53,462,800	450,600	1,664,600	3.69
Oct 25, 2024	255.5	-1.43%	257.3	23,787,900	658,200	1,551,200	2.36
Oct 18, 2024	259.2	-1.29%	265.1	26,562,800	586,700	1,565,300	2.67
Oct 11, 2024	262.6	+0.84%	263.2	26,892,000	549,100	1,551,000	2.82
Oct 4, 2024	260.4	-2.58%	257.0	33,084,700	520,300	1,521,300	2.92
Sep 27, 2024	267.3	-2.76%	272.9	28,454,400	492,900	1,510,400	3.06
Sep 20, 2024	274.9	+1.81%	273.5	28,734,500	595,400	1,476,700	2.48
Sep 13, 2024	270.0	-3.67%	276.9	34,362,200	425,200	1,498,800	3.52
Sep 6, 2024	280.3	-1.55%	283.4	31,832,200	477,100	1,366,900	2.87
Aug 30, 2024	284.7	+3.60%	282.7	31,231,500	476,800	1,528,800	3.21
Aug 23, 2024	274.8	-1.61%	275.1	41,379,900	272,000	1,346,100	4.95
Aug 16, 2024	279.3	+2.99%	272.3	45,556,200	341,700	1,339,900	3.92
Aug 9, 2024	271.2	+13.38%	242.1	81,595,100	242,600	1,389,200	5.73

PERSOL HOLDINGS CO.,LTD.(2181) Historical

Latest Weekly Price

Weekly Margin Balance