PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	280	281	265	267	-14	-4.83%	19,266,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	281.4	-0.64%	279.8	27,217,200	227,300	2,169,200	9.54
Jan 16, 2026	283.2	-3.25%	287.3	25,537,500	264,200	2,201,500	8.33
Jan 9, 2026	292.7	+0.72%	291.7	23,901,400	205,800	1,947,200	9.46
Dec 30, 2025	290.6	-0.55%	291.8	8,007,200	ー	ー	ー
Dec 26, 2025	292.2	+0.45%	292.4	17,731,200	214,200	2,240,500	10.46
Dec 19, 2025	290.9	+3.63%	288.5	29,496,500	225,300	2,328,200	10.33
Dec 12, 2025	280.7	+1.78%	278.9	31,814,000	234,000	2,489,500	10.64
Dec 5, 2025	275.8	-1.82%	279.0	54,424,800	985,100	2,533,100	2.57
Nov 28, 2025	280.9	-2.43%	283.9	36,508,800	4,117,600	2,050,700	0.50
Nov 21, 2025	287.9	+3.64%	282.2	45,026,000	254,100	2,107,700	8.29
Nov 14, 2025	277.8	+7.76%	271.1	49,167,600	191,800	2,623,400	13.68
Nov 7, 2025	257.8	+0.74%	255.2	24,342,400	202,200	2,707,700	13.39
Oct 31, 2025	255.9	-2.18%	257.7	34,488,500	222,400	2,748,500	12.36
Oct 24, 2025	261.6	+1.32%	261.7	25,806,500	183,200	2,715,600	14.82
Oct 17, 2025	258.2	-2.86%	261.5	22,552,800	189,400	2,766,300	14.61
Oct 10, 2025	265.8	+0.91%	266.7	29,972,400	197,400	2,655,200	13.45
Oct 3, 2025	263.4	-4.43%	264.9	38,377,700	203,100	2,768,000	13.63
Sep 26, 2025	275.6	-1.08%	275.4	26,316,300	430,900	2,636,400	6.12
Sep 19, 2025	278.6	-3.60%	282.7	20,790,500	188,200	2,519,900	13.39
Sep 12, 2025	289.0	+2.56%	289.3	36,903,400	202,800	2,698,400	13.31