2181 PERSOL HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	269	274	265	273	+7	+2.63%	7,075,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	266.0	+3.91%	262.6	21,100,800	ー	ー	ー
May 2, 2025	256.0	+2.28%	255.7	23,362,800	653,600	1,549,600	2.37
Apr 25, 2025	250.3	+1.01%	250.0	29,446,700	524,100	1,625,400	3.10
Apr 18, 2025	247.8	+4.38%	241.3	21,277,200	545,800	1,612,400	2.95
Apr 11, 2025	237.4	-0.84%	232.4	46,295,000	458,800	1,655,300	3.61
Apr 4, 2025	239.4	-5.23%	246.9	42,632,800	365,700	2,039,200	5.58
Mar 28, 2025	252.6	-1.17%	257.6	43,343,400	522,300	2,110,100	4.04
Mar 21, 2025	255.6	+5.62%	251.9	28,358,700	551,300	2,298,700	4.17
Mar 14, 2025	242.0	-0.33%	238.1	28,734,800	140,600	2,518,000	17.91
Mar 7, 2025	242.8	+3.58%	241.8	27,159,400	237,400	2,444,600	10.30
Feb 28, 2025	234.4	+0.26%	237.7	35,887,900	110,000	2,601,600	23.65
Feb 21, 2025	233.8	+3.82%	230.1	44,874,400	391,000	2,688,800	6.88
Feb 14, 2025	225.2	-0.04%	229.1	27,898,100	266,700	3,081,800	11.56
Feb 7, 2025	225.3	-4.78%	229.3	26,688,300	348,900	2,962,600	8.49
Jan 31, 2025	236.6	+2.34%	235.0	28,643,600	531,800	2,711,900	5.10
Jan 24, 2025	231.2	+0.48%	230.1	26,397,600	512,100	2,737,000	5.34
Jan 17, 2025	230.1	+0.35%	229.0	34,738,400	419,700	2,764,200	6.59
Jan 10, 2025	229.3	-3.04%	232.8	24,853,200	301,600	2,909,100	9.65
Dec 30, 2024	236.5	-0.71%	237.9	5,860,200	ー	ー	ー
Dec 27, 2024	238.2	+0.55%	235.9	27,981,800	379,500	2,545,800	6.71

PERSOL HOLDINGS CO.,LTD.(2181) Historical

Latest Weekly Price

Weekly Margin Balance