PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	275	284	267	273	-32	-10.31%	34,486,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	288.8	305.4	288.8	305.4	+8.6	+2.90%	33,676,900
Aug 1, 2025	295.2	297.4	286.1	296.8	+1.6	+0.54%	31,538,300
Jul 25, 2025	287.5	296.8	286.4	295.2	+8.0	+2.79%	21,867,100
Jul 18, 2025	284.0	291.1	282.4	287.2	+1.6	+0.56%	24,860,200
Jul 11, 2025	275.0	288.8	275.0	285.6	+9.5	+3.44%	35,676,300
Jul 4, 2025	281.3	283.7	274.5	276.1	-6.2	-2.20%	27,787,400
Jun 27, 2025	283.1	284.8	276.2	282.3	-2.0	-0.70%	31,409,100
Jun 20, 2025	278.0	294.2	274.5	284.3	+7.1	+2.56%	44,946,800
Jun 13, 2025	276.1	283.7	271.7	277.2	+7.2	+2.67%	32,967,900
Jun 6, 2025	270.5	277.8	268.6	270.0	+0.1	+0.04%	27,886,700
May 30, 2025	267.2	274.3	265.1	269.9	+2.4	+0.90%	33,991,000
May 23, 2025	265.0	267.7	261.6	267.5	-1.0	-0.37%	38,336,800
May 16, 2025	269.9	275.7	265.6	268.5	+2.5	+0.94%	30,140,700
May 9, 2025	257.9	268.6	257.0	266.0	+10.0	+3.91%	21,100,800
May 2, 2025	252.2	258.2	251.4	256.0	+5.7	+2.28%	23,362,800
Apr 25, 2025	246.3	255.0	242.1	250.3	+2.5	+1.01%	29,446,700
Apr 18, 2025	239.8	247.9	237.5	247.8	+10.4	+4.38%	21,277,200
Apr 11, 2025	223.4	240.7	221.4	237.4	-2.0	-0.84%	46,295,000
Apr 4, 2025	246.3	254.2	236.6	239.4	-13.2	-5.23%	42,632,800
Mar 28, 2025	257.0	262.7	250.6	252.6	-3.0	-1.17%	43,343,400