Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 238 | 238 | 236 | 238 | +1 | +0.80% | 11,478,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 236.6 | 239.0 | 233.0 | 236.9 | +2.0 | +0.85% | 28,134,900 |
Dec 13, 2024 | 239.2 | 244.4 | 233.0 | 234.9 | -3.6 | -1.51% | 34,372,800 |
Dec 6, 2024 | 230.9 | 239.6 | 229.4 | 238.5 | +7.6 | +3.29% | 35,348,600 |
Nov 29, 2024 | 239.5 | 239.8 | 230.3 | 230.9 | -5.2 | -2.20% | 43,086,900 |
Nov 22, 2024 | 233.8 | 239.5 | 231.5 | 236.1 | +1.5 | +0.64% | 49,795,100 |
Nov 15, 2024 | 258.8 | 263.1 | 234.4 | 234.6 | -23.9 | -9.25% | 53,384,200 |
Nov 8, 2024 | 252.4 | 261.9 | 248.7 | 258.5 | +5.1 | +2.01% | 24,599,000 |
Nov 1, 2024 | 255.8 | 263.0 | 253.3 | 253.4 | -2.1 | -0.82% | 53,462,800 |
Oct 25, 2024 | 259.7 | 261.7 | 252.7 | 255.5 | -3.7 | -1.43% | 23,787,900 |
Oct 18, 2024 | 266.0 | 271.0 | 258.7 | 259.2 | -3.4 | -1.29% | 26,562,800 |
Oct 11, 2024 | 264.7 | 266.7 | 258.7 | 262.6 | +2.2 | +0.84% | 26,892,000 |
Oct 4, 2024 | 259.3 | 262.8 | 251.5 | 260.4 | -6.9 | -2.58% | 33,084,700 |
Sep 27, 2024 | 274.1 | 279.9 | 266.4 | 267.3 | -7.6 | -2.76% | 28,454,400 |
Sep 20, 2024 | 271.2 | 280.4 | 266.6 | 274.9 | +4.9 | +1.81% | 28,734,500 |
Sep 13, 2024 | 273.3 | 284.0 | 268.8 | 270.0 | -10.3 | -3.67% | 34,362,200 |
Sep 6, 2024 | 282.3 | 288.8 | 277.7 | 280.3 | -4.4 | -1.55% | 31,832,200 |
Aug 30, 2024 | 272.1 | 288.0 | 271.6 | 284.7 | +9.9 | +3.60% | 31,231,500 |
Aug 23, 2024 | 275.5 | 279.9 | 269.1 | 274.8 | -4.5 | -1.61% | 41,379,900 |
Aug 16, 2024 | 263.2 | 282.0 | 263.2 | 279.3 | +8.1 | +2.99% | 45,556,200 |
Aug 9, 2024 | 218.1 | 271.9 | 200.0 | 271.2 | +32.0 | +13.38% | 81,595,100 |