PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	281	284	275	276	-5	-1.71%	50,515,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	292.8	293.3	277.0	280.9	-7.0	-2.43%	36,508,800
Nov 21, 2025	273.8	289.2	270.9	287.9	+10.1	+3.64%	45,026,000
Nov 14, 2025	258.0	283.9	256.8	277.8	+20.0	+7.76%	49,167,600
Nov 7, 2025	252.6	258.0	252.3	257.8	+1.9	+0.74%	24,342,400
Oct 31, 2025	263.8	266.5	251.7	255.9	-5.7	-2.18%	34,488,500
Oct 24, 2025	261.5	264.0	259.0	261.6	+3.4	+1.32%	25,806,500
Oct 17, 2025	260.6	266.6	257.7	258.2	-7.6	-2.86%	22,552,800
Oct 10, 2025	267.7	270.8	263.3	265.8	+2.4	+0.91%	29,972,400
Oct 3, 2025	270.2	271.4	258.4	263.4	-12.2	-4.43%	38,377,700
Sep 26, 2025	278.2	280.3	272.8	275.6	-3.0	-1.08%	26,316,300
Sep 19, 2025	287.7	288.9	278.0	278.6	-10.4	-3.60%	20,790,500
Sep 12, 2025	289.3	293.5	285.4	289.0	+7.2	+2.56%	36,903,400
Sep 5, 2025	277.5	290.4	277.0	281.8	+6.1	+2.21%	40,028,200
Aug 29, 2025	288.0	288.8	273.2	275.7	-12.3	-4.27%	29,544,800
Aug 22, 2025	275.7	290.0	274.9	288.0	+15.1	+5.53%	37,110,700
Aug 15, 2025	275.2	284.8	267.1	272.9	-32.5	-10.64%	55,492,000
Aug 8, 2025	288.8	305.4	288.8	305.4	+8.6	+2.90%	33,676,900
Aug 1, 2025	295.2	297.4	286.1	296.8	+1.6	+0.54%	31,538,300
Jul 25, 2025	287.5	296.8	286.4	295.2	+8.0	+2.79%	21,867,100
Jul 18, 2025	284.0	291.1	282.4	287.2	+1.6	+0.56%	24,860,200