PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Mar 23, 2026

222.2 JPY

Yearly High Jan 6, 2026

294.3 JPY

Yearly Low Mar 23, 2026

222.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	236	240	233	233	-3	-1.18%	13,525,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	242.4	246.1	236.7	236.7	-4.3	-1.78%	31,978,900
Apr 17, 2026	237.9	243.2	235.7	241.0	+2.1	+0.88%	37,535,200
Apr 10, 2026	237.0	242.0	236.1	238.9	+0.8	+0.34%	38,478,500
Apr 3, 2026	222.7	238.1	222.4	238.1	+5.0	+2.15%	47,398,500
Mar 27, 2026	227.0	234.9	222.2	233.1	+6.0	+2.64%	53,225,900
Mar 19, 2026	234.1	236.5	227.1	227.1	-7.5	-3.20%	68,202,700
Mar 13, 2026	244.8	246.2	232.2	234.6	-9.2	-3.77%	105,559,700
Mar 6, 2026	247.9	250.8	239.1	243.8	-6.0	-2.40%	70,615,700
Feb 27, 2026	241.1	251.7	239.4	249.8	+9.3	+3.87%	49,905,900
Feb 20, 2026	243.5	246.4	236.6	240.5	-19.0	-7.32%	72,093,200
Feb 13, 2026	273.6	278.7	259.5	259.5	-9.5	-3.53%	36,141,500
Feb 6, 2026	275.3	276.5	265.0	269.0	-1.4	-0.52%	34,217,100
Jan 30, 2026	280.1	281.0	265.4	270.4	-11.0	-3.91%	27,519,600
Jan 23, 2026	283.0	284.5	275.0	281.4	-1.8	-0.64%	27,217,200
Jan 16, 2026	293.0	294.0	280.8	283.2	-9.5	-3.25%	25,537,500
Jan 9, 2026	291.1	294.3	286.4	292.7	+2.1	+0.72%	23,901,400
Dec 30, 2025	292.3	293.1	290.4	290.6	-1.6	-0.55%	8,007,200
Dec 26, 2025	295.3	295.8	288.5	292.2	+1.3	+0.45%	17,731,200
Dec 19, 2025	283.9	292.4	282.1	290.9	+10.2	+3.63%	29,496,500
Dec 12, 2025	279.9	282.7	275.8	280.7	+4.9	+1.78%	31,814,000