PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	280	281	265	267	-14	-4.98%	27,597,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	283.0	284.5	275.0	281.4	-1.8	-0.64%	27,217,200
Jan 16, 2026	293.0	294.0	280.8	283.2	-9.5	-3.25%	25,537,500
Jan 9, 2026	291.1	294.3	286.4	292.7	+2.1	+0.72%	23,901,400
Dec 30, 2025	292.3	293.1	290.4	290.6	-1.6	-0.55%	8,007,200
Dec 26, 2025	295.3	295.8	288.5	292.2	+1.3	+0.45%	17,731,200
Dec 19, 2025	283.9	292.4	282.1	290.9	+10.2	+3.63%	29,496,500
Dec 12, 2025	279.9	282.7	275.8	280.7	+4.9	+1.78%	31,814,000
Dec 5, 2025	281.0	284.8	275.0	275.8	-5.1	-1.82%	54,424,800
Nov 28, 2025	292.8	293.3	277.0	280.9	-7.0	-2.43%	36,508,800
Nov 21, 2025	273.8	289.2	270.9	287.9	+10.1	+3.64%	45,026,000
Nov 14, 2025	258.0	283.9	256.8	277.8	+20.0	+7.76%	49,167,600
Nov 7, 2025	252.6	258.0	252.3	257.8	+1.9	+0.74%	24,342,400
Oct 31, 2025	263.8	266.5	251.7	255.9	-5.7	-2.18%	34,488,500
Oct 24, 2025	261.5	264.0	259.0	261.6	+3.4	+1.32%	25,806,500
Oct 17, 2025	260.6	266.6	257.7	258.2	-7.6	-2.86%	22,552,800
Oct 10, 2025	267.7	270.8	263.3	265.8	+2.4	+0.91%	29,972,400
Oct 3, 2025	270.2	271.4	258.4	263.4	-12.2	-4.43%	38,377,700
Sep 26, 2025	278.2	280.3	272.8	275.6	-3.0	-1.08%	26,316,300
Sep 19, 2025	287.7	288.9	278.0	278.6	-10.4	-3.60%	20,790,500
Sep 12, 2025	289.3	293.5	285.4	289.0	+7.2	+2.56%	36,903,400