Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 238 | 238 | 236 | 238 | +1 | +0.80% | 5,739,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 237.7 | 238.9 | 236.6 | 236.9 | -0.1 | -0.04% | 6,323,300 |
Dec 19, 2024 | 234.6 | 239.0 | 233.0 | 237.0 | +0.7 | +0.30% | 6,180,600 |
Dec 18, 2024 | 235.5 | 237.0 | 234.1 | 236.3 | -0.3 | -0.13% | 6,075,600 |
Dec 17, 2024 | 235.1 | 237.2 | 234.0 | 236.6 | +0.6 | +0.25% | 5,211,700 |
Dec 16, 2024 | 236.6 | 238.0 | 235.3 | 236.0 | +1.1 | +0.47% | 4,343,700 |
Dec 13, 2024 | 234.0 | 239.4 | 233.0 | 234.9 | -2.9 | -1.22% | 8,148,300 |
Dec 12, 2024 | 238.4 | 241.5 | 237.7 | 237.8 | +0.8 | +0.34% | 5,136,800 |
Dec 11, 2024 | 244.4 | 244.4 | 234.6 | 237.0 | -2.1 | -0.88% | 6,991,800 |
Dec 10, 2024 | 242.9 | 243.5 | 238.7 | 239.1 | -1.7 | -0.71% | 5,730,800 |
Dec 9, 2024 | 239.2 | 242.7 | 237.7 | 240.8 | +2.3 | +0.96% | 8,365,100 |
Dec 6, 2024 | 237.4 | 239.6 | 236.5 | 238.5 | +1.3 | +0.55% | 4,668,400 |
Dec 5, 2024 | 235.5 | 238.3 | 234.7 | 237.2 | +1.7 | +0.72% | 6,360,900 |
Dec 4, 2024 | 235.9 | 236.9 | 233.7 | 235.5 | -1.0 | -0.42% | 5,722,800 |
Dec 3, 2024 | 233.3 | 238.4 | 232.7 | 236.5 | +4.1 | +1.76% | 10,678,300 |
Dec 2, 2024 | 230.9 | 233.5 | 229.4 | 232.4 | +1.5 | +0.65% | 7,918,200 |
Nov 29, 2024 | 235.5 | 235.7 | 230.3 | 230.9 | -5.3 | -2.24% | 8,114,600 |
Nov 28, 2024 | 236.7 | 237.5 | 234.1 | 236.2 | -0.5 | -0.21% | 5,740,600 |
Nov 27, 2024 | 235.7 | 238.0 | 234.8 | 236.7 | +2.7 | +1.15% | 8,479,700 |
Nov 26, 2024 | 235.5 | 236.8 | 233.2 | 234.0 | -2.5 | -1.06% | 8,239,900 |
Nov 25, 2024 | 239.5 | 239.8 | 235.1 | 236.5 | +0.4 | +0.17% | 12,512,100 |