Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 263 | 268 | 262 | 266 | +7 | +3.02% | 10,450,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 259.0 | 260.1 | 257.2 | 258.2 | -1.3 | -0.50% | 5,390,900 |
May 7, 2025 | 257.9 | 261.0 | 257.0 | 259.5 | +3.5 | +1.37% | 5,259,600 |
May 2, 2025 | 254.6 | 258.2 | 254.2 | 256.0 | +0.7 | +0.27% | 3,844,700 |
May 1, 2025 | 255.7 | 256.8 | 254.3 | 255.3 | -2.6 | -1.01% | 4,377,200 |
Apr 30, 2025 | 257.1 | 257.9 | 254.1 | 257.9 | +3.8 | +1.50% | 8,962,000 |
Apr 28, 2025 | 252.2 | 255.3 | 251.4 | 254.1 | +3.8 | +1.52% | 6,178,900 |
Apr 25, 2025 | 251.0 | 255.0 | 250.2 | 250.3 | -1.0 | -0.40% | 6,113,300 |
Apr 24, 2025 | 253.4 | 253.7 | 249.3 | 251.3 | +0.7 | +0.28% | 9,193,800 |
Apr 23, 2025 | 251.0 | 253.6 | 249.8 | 250.6 | +1.8 | +0.72% | 6,088,700 |
Apr 22, 2025 | 242.2 | 249.2 | 242.1 | 248.8 | +3.6 | +1.47% | 4,236,200 |
Apr 21, 2025 | 246.3 | 248.0 | 244.3 | 245.2 | -2.6 | -1.05% | 3,814,700 |
Apr 18, 2025 | 245.8 | 247.9 | 244.7 | 247.8 | +3.6 | +1.47% | 2,979,000 |
Apr 17, 2025 | 243.2 | 245.2 | 240.2 | 244.2 | +2.7 | +1.12% | 3,484,600 |
Apr 16, 2025 | 239.5 | 241.5 | 238.9 | 241.5 | +1.2 | +0.50% | 5,861,000 |
Apr 15, 2025 | 242.9 | 244.0 | 238.7 | 240.3 | +1.7 | +0.71% | 4,356,400 |
Apr 14, 2025 | 239.8 | 239.8 | 237.5 | 238.6 | +1.2 | +0.51% | 4,596,200 |
Apr 11, 2025 | 233.1 | 238.1 | 232.2 | 237.4 | -0.2 | -0.08% | 9,610,100 |
Apr 10, 2025 | 240.7 | 240.7 | 234.0 | 237.6 | +7.4 | +3.21% | 8,165,700 |
Apr 9, 2025 | 230.6 | 233.5 | 227.1 | 230.2 | -4.0 | -1.71% | 7,122,700 |
Apr 8, 2025 | 233.0 | 236.9 | 230.1 | 234.2 | +9.2 | +4.09% | 9,325,100 |