Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 232 | 235 | 232 | 234 | -1 | -0.38% | 13,608,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 235.0 | 237.1 | 232.6 | 235.5 | -3.2 | -1.34% | 20,812,700 |
| Mar 11, 2026 | 242.0 | 242.5 | 238.2 | 238.7 | -2.8 | -1.16% | 18,935,100 |
| Mar 10, 2026 | 241.5 | 243.3 | 240.0 | 241.5 | -0.2 | -0.08% | 25,891,200 |
| Mar 9, 2026 | 244.8 | 246.2 | 241.3 | 241.7 | -2.1 | -0.86% | 26,312,100 |
| Mar 6, 2026 | 240.0 | 245.2 | 239.1 | 243.8 | +3.0 | +1.25% | 16,542,400 |
| Mar 5, 2026 | 245.0 | 246.1 | 240.8 | 240.8 | -1.4 | -0.58% | 14,466,300 |
| Mar 4, 2026 | 244.0 | 245.7 | 239.8 | 242.2 | -2.1 | -0.86% | 13,031,000 |
| Mar 3, 2026 | 250.0 | 250.8 | 244.2 | 244.3 | -4.7 | -1.89% | 12,313,500 |
| Mar 2, 2026 | 247.9 | 249.8 | 245.5 | 249.0 | -0.8 | -0.32% | 14,262,500 |
| Feb 27, 2026 | 251.5 | 251.7 | 247.7 | 249.8 | +2.9 | +1.17% | 15,230,100 |
| Feb 26, 2026 | 242.1 | 247.8 | 242.0 | 246.9 | +4.9 | +2.02% | 9,734,200 |
| Feb 25, 2026 | 244.3 | 245.6 | 242.0 | 242.0 | +1.5 | +0.62% | 11,221,300 |
| Feb 24, 2026 | 241.1 | 243.2 | 239.4 | 240.5 | 0 | 0.00% | 13,720,300 |
| Feb 20, 2026 | 237.5 | 240.8 | 237.1 | 240.5 | +3.0 | +1.26% | 13,881,300 |
| Feb 19, 2026 | 241.6 | 241.6 | 236.6 | 237.5 | -1.9 | -0.79% | 11,346,000 |
| Feb 18, 2026 | 240.1 | 241.1 | 238.0 | 239.4 | -1.0 | -0.42% | 12,479,700 |
| Feb 17, 2026 | 242.1 | 244.1 | 240.4 | 240.4 | -3.2 | -1.31% | 12,958,800 |
| Feb 16, 2026 | 243.5 | 246.4 | 240.0 | 243.6 | -15.9 | -6.13% | 21,427,400 |
| Feb 13, 2026 | 267.0 | 268.4 | 259.5 | 259.5 | -8.6 | -3.21% | 12,002,900 |
| Feb 12, 2026 | 271.4 | 274.8 | 265.6 | 268.1 | -9.4 | -3.39% | 10,173,000 |