kabutan

PERSOL HOLDINGS CO.,LTD.(2181) Historical

2181
TSE Prime
PERSOL HOLDINGS CO.,LTD.
234.6
JPY
-0.9
(-0.38%)
Mar 13, 3:30 pm JST
1.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
234.8
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
305.4 JPY
52 Week Low Apr 7, 2025
221.4 JPY
Yearly High Aug 8, 2025
305.4 JPY
Yearly Low Apr 7, 2025
221.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 232 235 232 234 -1 -0.38% 13,608,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 235.0 237.1 232.6 235.5 -3.2 -1.34% 20,812,700
Mar 11, 2026 242.0 242.5 238.2 238.7 -2.8 -1.16% 18,935,100
Mar 10, 2026 241.5 243.3 240.0 241.5 -0.2 -0.08% 25,891,200
Mar 9, 2026 244.8 246.2 241.3 241.7 -2.1 -0.86% 26,312,100
Mar 6, 2026 240.0 245.2 239.1 243.8 +3.0 +1.25% 16,542,400
Mar 5, 2026 245.0 246.1 240.8 240.8 -1.4 -0.58% 14,466,300
Mar 4, 2026 244.0 245.7 239.8 242.2 -2.1 -0.86% 13,031,000
Mar 3, 2026 250.0 250.8 244.2 244.3 -4.7 -1.89% 12,313,500
Mar 2, 2026 247.9 249.8 245.5 249.0 -0.8 -0.32% 14,262,500
Feb 27, 2026 251.5 251.7 247.7 249.8 +2.9 +1.17% 15,230,100
Feb 26, 2026 242.1 247.8 242.0 246.9 +4.9 +2.02% 9,734,200
Feb 25, 2026 244.3 245.6 242.0 242.0 +1.5 +0.62% 11,221,300
Feb 24, 2026 241.1 243.2 239.4 240.5 0 0.00% 13,720,300
Feb 20, 2026 237.5 240.8 237.1 240.5 +3.0 +1.26% 13,881,300
Feb 19, 2026 241.6 241.6 236.6 237.5 -1.9 -0.79% 11,346,000
Feb 18, 2026 240.1 241.1 238.0 239.4 -1.0 -0.42% 12,479,700
Feb 17, 2026 242.1 244.1 240.4 240.4 -3.2 -1.31% 12,958,800
Feb 16, 2026 243.5 246.4 240.0 243.6 -15.9 -6.13% 21,427,400
Feb 13, 2026 267.0 268.4 259.5 259.5 -8.6 -3.21% 12,002,900
Feb 12, 2026 271.4 274.8 265.6 268.1 -9.4 -3.39% 10,173,000