PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Mar 23, 2026

222.2 JPY

Yearly High Jan 6, 2026

294.3 JPY

Yearly Low Mar 23, 2026

222.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	235	236	233	233	-7	-2.62%	653,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	236.9	240.3	236.3	240.2	+5.5	+2.34%	5,907,600
Apr 27, 2026	236.0	237.0	234.5	234.7	-2.0	-0.84%	6,018,700
Apr 24, 2026	239.1	240.8	236.7	236.7	-4.9	-2.03%	4,638,500
Apr 23, 2026	241.1	242.8	240.1	241.6	-2.6	-1.06%	6,496,200
Apr 22, 2026	243.4	246.1	243.0	244.2	+3.5	+1.45%	9,631,700
Apr 21, 2026	239.9	241.3	239.5	240.7	+0.8	+0.33%	5,589,600
Apr 20, 2026	242.4	243.6	239.4	239.9	-1.1	-0.46%	5,622,900
Apr 17, 2026	237.3	243.2	237.1	241.0	+1.1	+0.46%	8,829,600
Apr 16, 2026	240.0	240.9	238.9	239.9	+3.0	+1.27%	6,027,500
Apr 15, 2026	238.7	239.3	236.6	236.9	-0.4	-0.17%	9,877,500
Apr 14, 2026	239.9	239.9	235.7	237.3	+1.6	+0.68%	7,147,500
Apr 13, 2026	237.9	239.2	235.7	235.7	-3.2	-1.34%	5,653,100
Apr 10, 2026	238.5	241.7	238.2	238.9	+0.5	+0.21%	10,272,900
Apr 9, 2026	238.5	240.6	238.1	238.4	-2.4	-1.00%	6,267,800
Apr 8, 2026	240.0	242.0	238.1	240.8	+3.0	+1.26%	9,847,400
Apr 7, 2026	238.3	240.1	237.6	237.8	+1.1	+0.46%	5,560,600
Apr 6, 2026	237.0	238.4	236.1	236.7	-1.4	-0.59%	6,529,800
Apr 3, 2026	235.3	238.1	234.5	238.1	+4.9	+2.10%	5,233,800
Apr 2, 2026	234.6	237.4	232.7	233.2	-1.1	-0.47%	7,521,000
Apr 1, 2026	232.7	235.2	231.1	234.3	+3.3	+1.43%	8,323,700