PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	267	269	265	267	-5	-1.76%	3,610,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	272.5	273.4	270.0	272.5	-2.5	-0.91%	5,500,200
Jan 27, 2026	278.0	278.7	275.0	275.0	-2.9	-1.04%	5,533,600
Jan 26, 2026	280.1	281.0	276.3	277.9	-3.5	-1.24%	4,622,700
Jan 23, 2026	280.2	283.4	280.0	281.4	+2.4	+0.86%	5,755,000
Jan 22, 2026	279.1	279.8	276.5	279.0	+3.7	+1.34%	5,894,700
Jan 21, 2026	280.0	281.5	275.0	275.3	-6.2	-2.20%	6,081,300
Jan 20, 2026	281.0	283.8	280.2	281.5	-2.0	-0.71%	4,670,000
Jan 19, 2026	283.0	284.5	280.8	283.5	+0.3	+0.11%	4,816,200
Jan 16, 2026	284.3	290.0	280.8	283.2	-5.8	-2.01%	6,277,800
Jan 15, 2026	289.4	290.0	286.1	289.0	+1.9	+0.66%	4,582,800
Jan 14, 2026	285.6	288.6	285.1	287.1	-1.7	-0.59%	4,979,100
Jan 13, 2026	293.0	294.0	288.3	288.8	-3.9	-1.33%	9,697,800
Jan 9, 2026	290.9	292.8	290.4	292.7	+0.9	+0.31%	4,248,200
Jan 8, 2026	290.8	292.7	289.6	291.8	-2.3	-0.78%	4,089,700
Jan 7, 2026	291.0	294.3	289.1	294.1	+0.9	+0.31%	4,843,600
Jan 6, 2026	292.5	294.3	291.0	293.2	+4.1	+1.42%	5,557,600
Jan 5, 2026	291.1	292.0	286.4	289.1	-1.5	-0.52%	5,162,300
Dec 30, 2025	293.0	293.1	290.6	290.6	-2.4	-0.82%	3,427,500
Dec 29, 2025	292.3	293.0	290.4	293.0	+0.8	+0.27%	4,579,700
Dec 26, 2025	294.0	294.0	291.8	292.2	-0.4	-0.14%	2,566,500