PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	277	279	275	276	-3	-0.86%	2,712,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	279.3	280.5	277.8	279.3	-2.0	-0.71%	5,538,600
Dec 3, 2025	281.3	283.5	279.5	281.3	+0.7	+0.25%	9,597,700
Dec 2, 2025	277.6	281.5	276.6	280.6	+2.4	+0.86%	17,478,200
Dec 1, 2025	281.0	284.8	277.3	278.2	-2.7	-0.96%	14,274,100
Nov 28, 2025	284.2	285.4	277.0	280.9	-3.9	-1.37%	18,611,300
Nov 27, 2025	288.5	288.9	284.0	284.8	-1.8	-0.63%	4,993,600
Nov 26, 2025	287.4	289.0	285.6	286.6	-1.6	-0.56%	6,790,100
Nov 25, 2025	292.8	293.3	287.4	288.2	+0.3	+0.10%	6,113,800
Nov 21, 2025	284.4	289.2	283.7	287.9	+2.4	+0.84%	10,726,000
Nov 20, 2025	282.0	287.5	280.6	285.5	+3.5	+1.24%	8,890,100
Nov 19, 2025	279.0	283.8	278.1	282.0	+1.8	+0.64%	9,632,600
Nov 18, 2025	282.0	282.0	277.4	280.2	+5.9	+2.15%	8,676,100
Nov 17, 2025	273.8	277.0	270.9	274.3	-3.5	-1.26%	7,101,200
Nov 14, 2025	272.0	277.8	270.4	277.8	+9.5	+3.54%	9,394,400
Nov 13, 2025	276.4	277.0	268.2	268.3	-7.7	-2.79%	8,323,500
Nov 12, 2025	272.0	283.9	269.9	276.0	+15.4	+5.91%	18,352,200
Nov 11, 2025	262.6	263.4	258.8	260.6	+3.0	+1.16%	7,477,700
Nov 10, 2025	258.0	258.9	256.8	257.6	-0.2	-0.08%	5,619,800
Nov 7, 2025	256.0	258.0	254.4	257.8	+4.3	+1.70%	6,165,100
Nov 6, 2025	254.2	256.0	253.0	253.5	-1.4	-0.55%	4,188,400