PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Mar 23, 2026

222.2 JPY

Yearly High Jan 6, 2026

294.3 JPY

Yearly Low Mar 23, 2026

222.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	232	246	231	233	+2	+1.04%	143,911,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	247.9	250.8	222.2	231.0	-18.8	-7.53%	323,924,000
Feb, 2026	275.3	278.7	236.6	249.8	-20.6	-7.62%	192,357,700
Jan, 2026	291.1	294.3	265.4	270.4	-20.2	-6.95%	104,175,700
Dec, 2025	281.0	295.8	275.0	290.6	+9.7	+3.45%	141,473,700
Nov, 2025	252.6	293.3	252.3	280.9	+25.0	+9.77%	155,044,800
Oct, 2025	266.1	270.8	251.7	255.9	-13.8	-5.12%	137,477,700
Sep, 2025	277.5	293.5	267.7	269.7	-6.0	-2.18%	137,758,600
Aug, 2025	291.4	305.4	267.1	275.7	-14.3	-4.93%	163,805,300
Jul, 2025	282.4	296.8	274.5	290.0	+8.5	+3.02%	126,082,600
Jun, 2025	270.5	294.2	268.6	281.5	+11.6	+4.30%	144,876,300
May, 2025	255.7	275.7	254.2	269.9	+12.0	+4.65%	131,791,200
Apr, 2025	252.0	257.9	221.4	257.9	+10.0	+4.03%	143,697,300
Mar, 2025	233.0	262.7	232.4	247.9	+13.5	+5.76%	138,691,600
Feb, 2025	232.4	243.6	224.7	234.4	-2.2	-0.93%	135,348,700
Jan, 2025	237.7	239.6	227.1	236.6	+0.1	+0.04%	114,632,800
Dec, 2024	230.9	244.4	229.4	236.5	+5.6	+2.43%	131,698,300
Nov, 2024	254.1	263.1	230.3	230.9	-27.1	-10.50%	176,523,900
Oct, 2024	258.5	271.0	251.5	258.0	+1.2	+0.47%	149,057,200
Sep, 2024	282.3	288.8	254.8	256.8	-27.9	-9.80%	132,457,600
Aug, 2024	254.1	288.0	200.0	284.7	+26.2	+10.14%	228,059,100