Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 230 | 244 | 229 | 238 | +7 | +3.42% | 109,334,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 254.1 | 263.1 | 230.3 | 230.9 | -27.1 | -10.50% | 176,523,900 |
Oct, 2024 | 258.5 | 271.0 | 251.5 | 258.0 | +1.2 | +0.47% | 149,057,200 |
Sep, 2024 | 282.3 | 288.8 | 254.8 | 256.8 | -27.9 | -9.80% | 132,457,600 |
Aug, 2024 | 254.1 | 288.0 | 200.0 | 284.7 | +26.2 | +10.14% | 228,059,100 |
Jul, 2024 | 227.3 | 262.3 | 224.4 | 258.5 | +35.8 | +16.08% | 194,386,000 |
Jun, 2024 | 229.0 | 230.7 | 205.8 | 222.7 | -3.4 | -1.50% | 159,018,300 |
May, 2024 | 215.5 | 239.8 | 214.0 | 226.1 | +6.9 | +3.15% | 154,823,600 |
Apr, 2024 | 216.3 | 222.0 | 205.0 | 219.2 | +5.7 | +2.67% | 168,234,000 |
Mar, 2024 | 216.0 | 226.8 | 197.5 | 213.5 | -2.8 | -1.29% | 259,365,900 |
Feb, 2024 | 235.7 | 247.7 | 209.1 | 216.3 | -20.4 | -8.62% | 172,928,600 |
Jan, 2024 | 240.6 | 252.4 | 225.0 | 236.7 | -5.4 | -2.23% | 135,626,400 |
Dec, 2023 | 251.0 | 254.7 | 215.8 | 242.1 | -12.7 | -4.98% | 221,169,000 |
Nov, 2023 | 235.5 | 261.2 | 223.0 | 254.8 | +30.5 | +13.60% | 440,321,600 |
Oct, 2023 | 243.8 | 247.6 | 208.6 | 224.3 | -19.1 | -7.85% | 251,380,200 |
Sep, 2023 | 249.5 | 263.0 | 241.0 | 243.4 | -6.1 | -2.44% | 137,426,798 |
Aug, 2023 | 282.2 | 282.3 | 239.4 | 249.5 | -31.3 | -11.15% | 151,889,998 |
Jul, 2023 | 261.2 | 283.0 | 252.4 | 280.8 | +21.9 | +8.46% | 122,597,998 |
Jun, 2023 | 261.6 | 286.2 | 251.2 | 258.9 | -4.7 | -1.78% | 197,938,997 |
May, 2023 | 281.4 | 296.9 | 258.1 | 263.6 | -15.2 | -5.45% | 126,592,998 |
Apr, 2023 | 270.4 | 280.7 | 253.1 | 278.8 | +13.4 | +5.05% | 93,265,999 |