PERSOL HOLDINGS CO.,LTD.(2181) Historical

52 Week High Aug 8, 2025

305.4 JPY

52 Week Low Apr 7, 2025

221.4 JPY

Yearly High Aug 8, 2025

305.4 JPY

Yearly Low Apr 7, 2025

221.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	291	305	267	273	-17	-5.72%	77,647,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	282.4	296.8	274.5	290.0	+8.5	+3.02%	126,082,600
Jun, 2025	270.5	294.2	268.6	281.5	+11.6	+4.30%	144,876,300
May, 2025	255.7	275.7	254.2	269.9	+12.0	+4.65%	131,791,200
Apr, 2025	252.0	257.9	221.4	257.9	+10.0	+4.03%	143,697,300
Mar, 2025	233.0	262.7	232.4	247.9	+13.5	+5.76%	138,691,600
Feb, 2025	232.4	243.6	224.7	234.4	-2.2	-0.93%	135,348,700
Jan, 2025	237.7	239.6	227.1	236.6	+0.1	+0.04%	114,632,800
Dec, 2024	230.9	244.4	229.4	236.5	+5.6	+2.43%	131,698,300
Nov, 2024	254.1	263.1	230.3	230.9	-27.1	-10.50%	176,523,900
Oct, 2024	258.5	271.0	251.5	258.0	+1.2	+0.47%	149,057,200
Sep, 2024	282.3	288.8	254.8	256.8	-27.9	-9.80%	132,457,600
Aug, 2024	254.1	288.0	200.0	284.7	+26.2	+10.14%	228,059,100
Jul, 2024	227.3	262.3	224.4	258.5	+35.8	+16.08%	194,386,000
Jun, 2024	229.0	230.7	205.8	222.7	-3.4	-1.50%	159,018,300
May, 2024	215.5	239.8	214.0	226.1	+6.9	+3.15%	154,823,600
Apr, 2024	216.3	222.0	205.0	219.2	+5.7	+2.67%	168,234,000
Mar, 2024	216.0	226.8	197.5	213.5	-2.8	-1.29%	259,365,900
Feb, 2024	235.7	247.7	209.1	216.3	-20.4	-8.62%	172,928,600
Jan, 2024	240.6	252.4	225.0	236.7	-5.4	-2.23%	135,626,400
Dec, 2023	251.0	254.7	215.8	242.1	-12.7	-4.98%	221,169,000