kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
846
JPY
-3
(-0.35%)
Dec 5, 3:01 pm JST
5.47
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
844
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
918 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Nov 28, 2025
918 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 551 918 428 846 +295 +53.54% 8,941,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 573 780 468 551 -21 -3.67% 11,224,700
2023 532 883 501 572 +33 +6.12% 11,139,600
2022 748 804 526 539 -205 -27.55% 6,538,600
2021 640 885 609 744 +104 +16.25% 4,711,300
2020 1,123 1,276 460 640 -508 -44.25% 15,004,500
2019 556 1,216 549 1,148 +594 +107.22% 23,569,300
2018 423 634 419 554 +135 +32.22% 6,086,800
2017 225 468 223 419 +194 +86.22% 9,570,000
2016 305 308 182 225 -78 -25.74% 8,438,000
2015 225 341 198 303 +80 +35.87% 5,264,000
2014 251 274 201 223 -25 -10.08% 3,272,400
2013 202 542 196 248 +49 +24.62% 31,424,400
2012 50 300 48 199 +148 +290.20% 34,630,800
2011 44 85 43 51 +7 +15.91% 5,478,400
2010 46 65 37 44 -2 -4.35% 2,038,400
2009 76 100 46 46 -29 -38.67% 2,996,800
2008 172 260 63 75 ー ー% 29,531,200