Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 573 | 780 | 468 | 543 | -29 | -5.07% | 11,114,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 532 | 883 | 501 | 572 | +33 | +6.12% | 11,139,600 |
2022 | 748 | 804 | 526 | 539 | -205 | -27.55% | 6,538,600 |
2021 | 640 | 885 | 609 | 744 | +104 | +16.25% | 4,711,300 |
2020 | 1,123 | 1,276 | 460 | 640 | -508 | -44.25% | 15,004,500 |
2019 | 556 | 1,216 | 549 | 1,148 | +594 | +107.22% | 23,569,300 |
2018 | 423 | 634 | 419 | 554 | +135 | +32.22% | 6,086,800 |
2017 | 225 | 468 | 223 | 419 | +194 | +86.22% | 9,570,000 |
2016 | 305 | 308 | 182 | 225 | -78 | -25.74% | 8,438,000 |
2015 | 225 | 341 | 198 | 303 | +80 | +35.87% | 5,264,000 |
2014 | 251 | 274 | 201 | 223 | -25 | -10.08% | 3,272,400 |
2013 | 202 | 542 | 196 | 248 | +49 | +24.62% | 31,424,400 |
2012 | 50 | 300 | 48 | 199 | +148 | +290.20% | 34,630,800 |
2011 | 44 | 85 | 43 | 51 | +7 | +15.91% | 5,478,400 |
2010 | 46 | 65 | 37 | 44 | -2 | -4.35% | 2,038,400 |
2009 | 76 | 100 | 46 | 46 | -29 | -38.67% | 2,996,800 |
2008 | 172 | 260 | 63 | 75 | ー | ー% | 29,531,200 |