kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
858
JPY
+9
(+1.06%)
Dec 5, 3:30 pm JST
5.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
918 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Nov 28, 2025
918 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 892 892 833 858 -35 -3.92% 126,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 893 +1.25% 897 97,400 0 183,200
Nov 21, 2025 882 +3.64% 868 302,500 0 172,400
Nov 14, 2025 851 +22.45% 814 487,100 1,300 197,500 151.92
Nov 7, 2025 695 -6.08% 707 102,000 0 147,600
Oct 31, 2025 740 -1.33% 745 65,400 0 146,900
Oct 24, 2025 750 0.00% 743 73,500 0 149,300
Oct 17, 2025 750 +0.13% 750 96,900 0 148,000
Oct 10, 2025 749 -1.58% 757 110,600 0 154,300
Oct 3, 2025 761 +0.26% 761 162,400 0 159,900
Sep 26, 2025 759 +1.07% 753 91,200 0 160,400
Sep 19, 2025 751 -0.13% 770 208,000 0 163,700
Sep 12, 2025 752 -4.81% 770 485,500 0 166,600
Sep 5, 2025 790 +6.76% 783 1,029,400 0 240,700
Aug 29, 2025 740 +8.82% 705 449,900 0 340,100
Aug 22, 2025 680 +9.32% 665 409,000 0 358,800
Aug 15, 2025 622 +5.96% 619 881,100 0 373,900
Aug 8, 2025 587 +2.26% 584 174,700 0 396,900
Aug 1, 2025 574 +2.32% 571 139,200 0 355,400
Jul 25, 2025 561 +2.94% 563 150,400 0 349,300
Jul 18, 2025 545 -2.50% 546 76,800 0 288,900