Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 551 | 551 | 541 | 543 | -8 | -1.45% | 22,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 551 | -1.08% | 550 | 70,600 | ー | ー | ー |
Dec 13, 2024 | 557 | -2.28% | 566 | 104,000 | 0 | 266,300 | ー |
Dec 6, 2024 | 570 | -0.87% | 571 | 74,500 | 0 | 287,700 | ー |
Nov 29, 2024 | 575 | +3.23% | 569 | 161,300 | 0 | 286,500 | ー |
Nov 22, 2024 | 557 | +4.11% | 539 | 115,300 | 0 | 251,700 | ー |
Nov 15, 2024 | 535 | +1.71% | 526 | 211,300 | 0 | 272,100 | ー |
Nov 8, 2024 | 526 | +0.57% | 525 | 78,300 | 0 | 285,700 | ー |
Nov 1, 2024 | 523 | -1.69% | 526 | 206,000 | 0 | 280,500 | ー |
Oct 25, 2024 | 532 | -3.45% | 537 | 127,800 | 0 | 264,900 | ー |
Oct 18, 2024 | 551 | -1.96% | 560 | 67,000 | 0 | 262,100 | ー |
Oct 11, 2024 | 562 | -3.60% | 567 | 127,000 | 0 | 276,600 | ー |
Oct 4, 2024 | 583 | -4.11% | 584 | 290,900 | 0 | 278,200 | ー |
Sep 27, 2024 | 608 | +10.55% | 600 | 1,344,000 | 200 | 294,900 | 1,474.50 |
Sep 20, 2024 | 550 | +4.56% | 544 | 112,500 | 0 | 304,200 | ー |
Sep 13, 2024 | 526 | +2.14% | 518 | 123,200 | 0 | 298,400 | ー |
Sep 6, 2024 | 515 | -10.28% | 528 | 524,000 | 0 | 313,400 | ー |
Aug 30, 2024 | 574 | +8.10% | 553 | 232,500 | 0 | 302,900 | ー |
Aug 23, 2024 | 531 | -0.56% | 530 | 277,900 | 0 | 321,600 | ー |
Aug 16, 2024 | 534 | -6.97% | 544 | 782,300 | 0 | 334,000 | ー |
Aug 9, 2024 | 574 | +1.06% | 532 | 302,400 | 0 | 327,200 | ー |