SUNNY SIDE UP GROUP INC.(2180) Historical

52 Week High Feb 17, 2026

1,024 JPY

52 Week Low May 16, 2025

492 JPY

Yearly High Feb 17, 2026

1,024 JPY

Yearly Low Mar 31, 2026

846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	927	997	917	996	+84	+9.21%	150,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	912	-1.62%	927	86,900	0	179,000	ー
Apr 17, 2026	927	-1.70%	925	92,100	0	177,200	ー
Apr 10, 2026	943	+5.72%	934	128,200	0	176,100	ー
Apr 3, 2026	892	-1.22%	878	174,300	0	174,000	ー
Mar 27, 2026	903	-5.15%	924	156,400	0	177,700	ー
Mar 19, 2026	952	-1.55%	969	103,000	0	179,800	ー
Mar 13, 2026	967	-2.62%	958	169,700	0	166,600	ー
Mar 6, 2026	993	-0.80%	984	174,400	0	166,000	ー
Feb 27, 2026	1,001	+2.35%	986	85,800	0	186,100	ー
Feb 20, 2026	978	+5.62%	981	461,400	0	190,600	ー
Feb 13, 2026	926	+0.22%	931	240,900	0	165,700	ー
Feb 6, 2026	924	-0.75%	942	233,800	0	137,200	ー
Jan 30, 2026	931	+7.26%	899	131,600	0	141,500	ー
Jan 23, 2026	868	-3.34%	875	101,300	0	123,400	ー
Jan 16, 2026	898	+1.70%	901	185,200	0	139,100	ー
Jan 9, 2026	883	+1.26%	877	105,700	0	143,600	ー
Dec 30, 2025	872	+3.07%	866	44,100	ー	ー	ー
Dec 26, 2025	846	-0.35%	847	108,200	0	141,800	ー
Dec 19, 2025	849	+4.17%	825	117,700	0	158,700	ー
Dec 12, 2025	815	-5.01%	813	130,600	0	188,400	ー