SUNNY SIDE UP GROUP INC.(2180) Historical

52 Week High Feb 17, 2026

1,024 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Feb 17, 2026

1,024 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	960	961	952	959	-8	-0.83%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	967	-2.62%	958	169,700	ー	ー	ー
Mar 6, 2026	993	-0.80%	984	174,400	0	166,000	ー
Feb 27, 2026	1,001	+2.35%	986	85,800	0	186,100	ー
Feb 20, 2026	978	+5.62%	981	461,400	0	190,600	ー
Feb 13, 2026	926	+0.22%	931	240,900	0	165,700	ー
Feb 6, 2026	924	-0.75%	942	233,800	0	137,200	ー
Jan 30, 2026	931	+7.26%	899	131,600	0	141,500	ー
Jan 23, 2026	868	-3.34%	875	101,300	0	123,400	ー
Jan 16, 2026	898	+1.70%	901	185,200	0	139,100	ー
Jan 9, 2026	883	+1.26%	877	105,700	0	143,600	ー
Dec 30, 2025	872	+3.07%	866	44,100	ー	ー	ー
Dec 26, 2025	846	-0.35%	847	108,200	0	141,800	ー
Dec 19, 2025	849	+4.17%	825	117,700	0	158,700	ー
Dec 12, 2025	815	-5.01%	813	130,600	0	188,400	ー
Dec 5, 2025	858	-3.92%	854	115,400	0	183,100	ー
Nov 28, 2025	893	+1.25%	897	97,400	0	183,200	ー
Nov 21, 2025	882	+3.64%	868	302,500	0	172,400	ー
Nov 14, 2025	851	+22.45%	814	487,100	1,300	197,500	151.92
Nov 7, 2025	695	-6.08%	707	102,000	0	147,600	ー
Oct 31, 2025	740	-1.33%	745	65,400	0	146,900	ー