About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
543
JPY
-8
(-1.45%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
780 JPY
52 Week Low Aug 5, 2024
468 JPY
Yearly High Feb 27, 2024
780 JPY
Yearly Low Aug 5, 2024
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 551 551 541 543 -8 -1.45% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 551 -1.08% 550 70,600
Dec 13, 2024 557 -2.28% 566 104,000 0 266,300
Dec 6, 2024 570 -0.87% 571 74,500 0 287,700
Nov 29, 2024 575 +3.23% 569 161,300 0 286,500
Nov 22, 2024 557 +4.11% 539 115,300 0 251,700
Nov 15, 2024 535 +1.71% 526 211,300 0 272,100
Nov 8, 2024 526 +0.57% 525 78,300 0 285,700
Nov 1, 2024 523 -1.69% 526 206,000 0 280,500
Oct 25, 2024 532 -3.45% 537 127,800 0 264,900
Oct 18, 2024 551 -1.96% 560 67,000 0 262,100
Oct 11, 2024 562 -3.60% 567 127,000 0 276,600
Oct 4, 2024 583 -4.11% 584 290,900 0 278,200
Sep 27, 2024 608 +10.55% 600 1,344,000 200 294,900 1,474.50
Sep 20, 2024 550 +4.56% 544 112,500 0 304,200
Sep 13, 2024 526 +2.14% 518 123,200 0 298,400
Sep 6, 2024 515 -10.28% 528 524,000 0 313,400
Aug 30, 2024 574 +8.10% 553 232,500 0 302,900
Aug 23, 2024 531 -0.56% 530 277,900 0 321,600
Aug 16, 2024 534 -6.97% 544 782,300 0 334,000
Aug 9, 2024 574 +1.06% 532 302,400 0 327,200