Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 503 | 514 | 501 | 510 | +9 | +1.80% | 32,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 501 | 0.00% | 500 | 63,400 | ー | ー | ー |
May 2, 2025 | 501 | -1.57% | 508 | 46,800 | 0 | 207,100 | ー |
Apr 25, 2025 | 509 | +2.41% | 504 | 42,300 | 0 | 198,400 | ー |
Apr 18, 2025 | 497 | +2.47% | 497 | 58,600 | 0 | 206,800 | ー |
Apr 11, 2025 | 485 | -3.19% | 452 | 162,700 | 0 | 204,400 | ー |
Apr 4, 2025 | 501 | -5.47% | 515 | 153,300 | 0 | 232,800 | ー |
Mar 28, 2025 | 530 | -0.38% | 529 | 82,800 | 0 | 264,800 | ー |
Mar 21, 2025 | 532 | +1.92% | 532 | 104,800 | 0 | 263,900 | ー |
Mar 14, 2025 | 522 | 0.00% | 519 | 66,100 | 0 | 266,100 | ー |
Mar 7, 2025 | 522 | -0.95% | 524 | 41,900 | 0 | 252,200 | ー |
Feb 28, 2025 | 527 | -0.19% | 525 | 41,300 | 0 | 250,200 | ー |
Feb 21, 2025 | 528 | -0.75% | 531 | 84,100 | 0 | 251,400 | ー |
Feb 14, 2025 | 532 | -2.03% | 543 | 95,300 | 0 | 278,300 | ー |
Feb 7, 2025 | 543 | +2.45% | 534 | 54,500 | 0 | 269,400 | ー |
Jan 31, 2025 | 530 | -2.75% | 532 | 214,200 | 0 | 269,900 | ー |
Jan 24, 2025 | 545 | +3.22% | 539 | 40,300 | 0 | 256,900 | ー |
Jan 17, 2025 | 528 | -2.22% | 534 | 67,700 | 0 | 252,900 | ー |
Jan 10, 2025 | 540 | -2.00% | 543 | 70,800 | 0 | 250,300 | ー |
Dec 30, 2024 | 551 | +1.29% | 547 | 21,000 | ー | ー | ー |
Dec 27, 2024 | 544 | -1.27% | 538 | 134,000 | 0 | 257,000 | ー |