Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 892 | 892 | 833 | 858 | -35 | -3.92% | 126,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 893 | +1.25% | 897 | 97,400 | 0 | 183,200 | ー |
| Nov 21, 2025 | 882 | +3.64% | 868 | 302,500 | 0 | 172,400 | ー |
| Nov 14, 2025 | 851 | +22.45% | 814 | 487,100 | 1,300 | 197,500 | 151.92 |
| Nov 7, 2025 | 695 | -6.08% | 707 | 102,000 | 0 | 147,600 | ー |
| Oct 31, 2025 | 740 | -1.33% | 745 | 65,400 | 0 | 146,900 | ー |
| Oct 24, 2025 | 750 | 0.00% | 743 | 73,500 | 0 | 149,300 | ー |
| Oct 17, 2025 | 750 | +0.13% | 750 | 96,900 | 0 | 148,000 | ー |
| Oct 10, 2025 | 749 | -1.58% | 757 | 110,600 | 0 | 154,300 | ー |
| Oct 3, 2025 | 761 | +0.26% | 761 | 162,400 | 0 | 159,900 | ー |
| Sep 26, 2025 | 759 | +1.07% | 753 | 91,200 | 0 | 160,400 | ー |
| Sep 19, 2025 | 751 | -0.13% | 770 | 208,000 | 0 | 163,700 | ー |
| Sep 12, 2025 | 752 | -4.81% | 770 | 485,500 | 0 | 166,600 | ー |
| Sep 5, 2025 | 790 | +6.76% | 783 | 1,029,400 | 0 | 240,700 | ー |
| Aug 29, 2025 | 740 | +8.82% | 705 | 449,900 | 0 | 340,100 | ー |
| Aug 22, 2025 | 680 | +9.32% | 665 | 409,000 | 0 | 358,800 | ー |
| Aug 15, 2025 | 622 | +5.96% | 619 | 881,100 | 0 | 373,900 | ー |
| Aug 8, 2025 | 587 | +2.26% | 584 | 174,700 | 0 | 396,900 | ー |
| Aug 1, 2025 | 574 | +2.32% | 571 | 139,200 | 0 | 355,400 | ー |
| Jul 25, 2025 | 561 | +2.94% | 563 | 150,400 | 0 | 349,300 | ー |
| Jul 18, 2025 | 545 | -2.50% | 546 | 76,800 | 0 | 288,900 | ー |