SUNNY SIDE UP GROUP INC.(2180) Historical

52 Week High Jan 13, 2026

928 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 13, 2026

928 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	870	910	859	909	+41	+4.72%	129,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	868	-3.34%	875	101,300	0	123,400	ー
Jan 16, 2026	898	+1.70%	901	185,200	0	139,100	ー
Jan 9, 2026	883	+1.26%	877	105,700	0	143,600	ー
Dec 30, 2025	872	+3.07%	866	44,100	ー	ー	ー
Dec 26, 2025	846	-0.35%	847	108,200	0	141,800	ー
Dec 19, 2025	849	+4.17%	825	117,700	0	158,700	ー
Dec 12, 2025	815	-5.01%	813	130,600	0	188,400	ー
Dec 5, 2025	858	-3.92%	854	115,400	0	183,100	ー
Nov 28, 2025	893	+1.25%	897	97,400	0	183,200	ー
Nov 21, 2025	882	+3.64%	868	302,500	0	172,400	ー
Nov 14, 2025	851	+22.45%	814	487,100	1,300	197,500	151.92
Nov 7, 2025	695	-6.08%	707	102,000	0	147,600	ー
Oct 31, 2025	740	-1.33%	745	65,400	0	146,900	ー
Oct 24, 2025	750	0.00%	743	73,500	0	149,300	ー
Oct 17, 2025	750	+0.13%	750	96,900	0	148,000	ー
Oct 10, 2025	749	-1.58%	757	110,600	0	154,300	ー
Oct 3, 2025	761	+0.26%	761	162,400	0	159,900	ー
Sep 26, 2025	759	+1.07%	753	91,200	0	160,400	ー
Sep 19, 2025	751	-0.13%	770	208,000	0	163,700	ー
Sep 12, 2025	752	-4.81%	770	485,500	0	166,600	ー