kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
909
JPY
+22
(+2.48%)
Jan 29, 3:30 pm JST
5.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
928 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 13, 2026
928 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 870 910 859 909 +41 +4.72% 129,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 898 899 854 868 -30 -3.34% 101,300
Jan 16, 2026 910 928 875 898 +15 +1.70% 185,200
Jan 9, 2026 874 890 862 883 +11 +1.26% 105,700
Dec 30, 2025 844 879 844 872 +26 +3.07% 44,100
Dec 26, 2025 849 870 819 846 -3 -0.35% 108,200
Dec 19, 2025 801 854 801 849 +34 +4.17% 117,700
Dec 12, 2025 851 857 791 815 -43 -5.01% 130,600
Dec 5, 2025 892 892 833 858 -35 -3.92% 115,400
Nov 28, 2025 888 918 875 893 +11 +1.25% 97,400
Nov 21, 2025 870 896 834 882 +31 +3.64% 302,500
Nov 14, 2025 685 900 685 851 +156 +22.45% 487,100
Nov 7, 2025 740 740 685 695 -45 -6.08% 102,000
Oct 31, 2025 749 756 726 740 -10 -1.33% 65,400
Oct 24, 2025 750 755 727 750 0 0.00% 73,500
Oct 17, 2025 739 761 735 750 +1 +0.13% 96,900
Oct 10, 2025 762 768 745 749 -12 -1.58% 110,600
Oct 3, 2025 759 779 748 761 +2 +0.26% 162,400
Sep 26, 2025 755 767 742 759 +8 +1.07% 91,200
Sep 19, 2025 756 793 747 751 -1 -0.13% 208,000
Sep 12, 2025 785 813 720 752 -38 -4.81% 485,500