Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 588 | 595 | 584 | 587 | -1 | -0.17% | 49,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 564 | 595 | 564 | 587 | +13 | +2.26% | 174,700 |
Aug 1, 2025 | 561 | 583 | 555 | 574 | +13 | +2.32% | 139,200 |
Jul 25, 2025 | 543 | 576 | 541 | 561 | +16 | +2.94% | 150,400 |
Jul 18, 2025 | 557 | 565 | 537 | 545 | -14 | -2.50% | 76,800 |
Jul 11, 2025 | 540 | 574 | 524 | 559 | +16 | +2.95% | 181,300 |
Jul 4, 2025 | 543 | 551 | 536 | 543 | -7 | -1.27% | 183,800 |
Jun 27, 2025 | 546 | 587 | 534 | 550 | +3 | +0.55% | 453,000 |
Jun 20, 2025 | 544 | 564 | 539 | 547 | +4 | +0.74% | 161,000 |
Jun 13, 2025 | 544 | 558 | 543 | 543 | -1 | -0.18% | 174,600 |
Jun 6, 2025 | 519 | 563 | 515 | 544 | +25 | +4.82% | 246,500 |
May 30, 2025 | 500 | 528 | 495 | 519 | +19 | +3.80% | 175,700 |
May 23, 2025 | 496 | 500 | 492 | 500 | +5 | +1.01% | 54,200 |
May 16, 2025 | 503 | 520 | 492 | 495 | -6 | -1.20% | 113,100 |
May 9, 2025 | 503 | 506 | 495 | 501 | 0 | 0.00% | 63,400 |
May 2, 2025 | 515 | 515 | 501 | 501 | -8 | -1.57% | 46,800 |
Apr 25, 2025 | 500 | 513 | 498 | 509 | +12 | +2.41% | 42,300 |
Apr 18, 2025 | 511 | 511 | 483 | 497 | +12 | +2.47% | 58,600 |
Apr 11, 2025 | 435 | 493 | 428 | 485 | -16 | -3.19% | 162,700 |
Apr 4, 2025 | 527 | 535 | 490 | 501 | -29 | -5.47% | 153,300 |
Mar 28, 2025 | 538 | 540 | 522 | 530 | -2 | -0.38% | 82,800 |