About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
543
JPY
-8
(-1.45%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
780 JPY
52 Week Low Aug 5, 2024
468 JPY
Yearly High Feb 27, 2024
780 JPY
Yearly Low Aug 5, 2024
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 551 551 541 543 -8 -1.45% 45,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 558 563 544 551 -6 -1.08% 70,600
Dec 13, 2024 569 577 556 557 -13 -2.28% 104,000
Dec 6, 2024 576 579 565 570 -5 -0.87% 74,500
Nov 29, 2024 569 584 553 575 +18 +3.23% 161,300
Nov 22, 2024 529 557 524 557 +22 +4.11% 115,300
Nov 15, 2024 520 547 504 535 +9 +1.71% 211,300
Nov 8, 2024 530 535 520 526 +3 +0.57% 78,300
Nov 1, 2024 523 541 515 523 -9 -1.69% 206,000
Oct 25, 2024 551 557 526 532 -19 -3.45% 127,800
Oct 18, 2024 562 571 551 551 -11 -1.96% 67,000
Oct 11, 2024 584 585 556 562 -21 -3.60% 127,000
Oct 4, 2024 585 600 571 583 -25 -4.11% 290,900
Sep 27, 2024 550 632 543 608 +58 +10.55% 1,344,000
Sep 20, 2024 530 561 523 550 +24 +4.56% 112,500
Sep 13, 2024 500 532 500 526 +11 +2.14% 123,200
Sep 6, 2024 581 581 509 515 -59 -10.28% 524,000
Aug 30, 2024 531 577 531 574 +43 +8.10% 232,500
Aug 23, 2024 538 548 515 531 -3 -0.56% 277,900
Aug 16, 2024 598 612 527 534 -40 -6.97% 782,300
Aug 9, 2024 520 579 468 574 +6 +1.06% 302,400