SUNNY SIDE UP GROUP INC.(2180) Historical

52 Week High Feb 17, 2026

1,024 JPY

52 Week Low May 16, 2025

492 JPY

Yearly High Feb 17, 2026

1,024 JPY

Yearly Low Mar 31, 2026

846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	927	1,013	917	1,007	+95	+10.42%	173,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	954	955	907	912	-15	-1.62%	86,900
Apr 17, 2026	933	945	913	927	-16	-1.70%	92,100
Apr 10, 2026	897	960	897	943	+51	+5.72%	128,200
Apr 3, 2026	876	919	846	892	-11	-1.22%	174,300
Mar 27, 2026	937	956	903	903	-49	-5.15%	156,400
Mar 19, 2026	960	995	952	952	-15	-1.55%	103,000
Mar 13, 2026	983	985	923	967	-26	-2.62%	169,700
Mar 6, 2026	991	1,007	949	993	-8	-0.80%	174,400
Feb 27, 2026	985	1,005	956	1,001	+23	+2.35%	85,800
Feb 20, 2026	955	1,024	937	978	+52	+5.62%	461,400
Feb 13, 2026	939	965	892	926	+2	+0.22%	240,900
Feb 6, 2026	969	980	911	924	-7	-0.75%	233,800
Jan 30, 2026	870	937	859	931	+63	+7.26%	131,600
Jan 23, 2026	898	899	854	868	-30	-3.34%	101,300
Jan 16, 2026	910	928	875	898	+15	+1.70%	185,200
Jan 9, 2026	874	890	862	883	+11	+1.26%	105,700
Dec 30, 2025	844	879	844	872	+26	+3.07%	44,100
Dec 26, 2025	849	870	819	846	-3	-0.35%	108,200
Dec 19, 2025	801	854	801	849	+34	+4.17%	117,700
Dec 12, 2025	851	857	791	815	-43	-5.01%	130,600