kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
587
JPY
-1
(-0.17%)
Aug 8, 3:30 pm JST
3.98
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
632 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Aug 7, 2025
594 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 588 595 584 587 -1 -0.17% 49,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 564 595 564 587 +13 +2.26% 174,700
Aug 1, 2025 561 583 555 574 +13 +2.32% 139,200
Jul 25, 2025 543 576 541 561 +16 +2.94% 150,400
Jul 18, 2025 557 565 537 545 -14 -2.50% 76,800
Jul 11, 2025 540 574 524 559 +16 +2.95% 181,300
Jul 4, 2025 543 551 536 543 -7 -1.27% 183,800
Jun 27, 2025 546 587 534 550 +3 +0.55% 453,000
Jun 20, 2025 544 564 539 547 +4 +0.74% 161,000
Jun 13, 2025 544 558 543 543 -1 -0.18% 174,600
Jun 6, 2025 519 563 515 544 +25 +4.82% 246,500
May 30, 2025 500 528 495 519 +19 +3.80% 175,700
May 23, 2025 496 500 492 500 +5 +1.01% 54,200
May 16, 2025 503 520 492 495 -6 -1.20% 113,100
May 9, 2025 503 506 495 501 0 0.00% 63,400
May 2, 2025 515 515 501 501 -8 -1.57% 46,800
Apr 25, 2025 500 513 498 509 +12 +2.41% 42,300
Apr 18, 2025 511 511 483 497 +12 +2.47% 58,600
Apr 11, 2025 435 493 428 485 -16 -3.19% 162,700
Apr 4, 2025 527 535 490 501 -29 -5.47% 153,300
Mar 28, 2025 538 540 522 530 -2 -0.38% 82,800