Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 551 | 551 | 541 | 543 | -8 | -1.45% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 558 | 563 | 544 | 551 | -6 | -1.08% | 70,600 |
Dec 13, 2024 | 569 | 577 | 556 | 557 | -13 | -2.28% | 104,000 |
Dec 6, 2024 | 576 | 579 | 565 | 570 | -5 | -0.87% | 74,500 |
Nov 29, 2024 | 569 | 584 | 553 | 575 | +18 | +3.23% | 161,300 |
Nov 22, 2024 | 529 | 557 | 524 | 557 | +22 | +4.11% | 115,300 |
Nov 15, 2024 | 520 | 547 | 504 | 535 | +9 | +1.71% | 211,300 |
Nov 8, 2024 | 530 | 535 | 520 | 526 | +3 | +0.57% | 78,300 |
Nov 1, 2024 | 523 | 541 | 515 | 523 | -9 | -1.69% | 206,000 |
Oct 25, 2024 | 551 | 557 | 526 | 532 | -19 | -3.45% | 127,800 |
Oct 18, 2024 | 562 | 571 | 551 | 551 | -11 | -1.96% | 67,000 |
Oct 11, 2024 | 584 | 585 | 556 | 562 | -21 | -3.60% | 127,000 |
Oct 4, 2024 | 585 | 600 | 571 | 583 | -25 | -4.11% | 290,900 |
Sep 27, 2024 | 550 | 632 | 543 | 608 | +58 | +10.55% | 1,344,000 |
Sep 20, 2024 | 530 | 561 | 523 | 550 | +24 | +4.56% | 112,500 |
Sep 13, 2024 | 500 | 532 | 500 | 526 | +11 | +2.14% | 123,200 |
Sep 6, 2024 | 581 | 581 | 509 | 515 | -59 | -10.28% | 524,000 |
Aug 30, 2024 | 531 | 577 | 531 | 574 | +43 | +8.10% | 232,500 |
Aug 23, 2024 | 538 | 548 | 515 | 531 | -3 | -0.56% | 277,900 |
Aug 16, 2024 | 598 | 612 | 527 | 534 | -40 | -6.97% | 782,300 |
Aug 9, 2024 | 520 | 579 | 468 | 574 | +6 | +1.06% | 302,400 |