kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
955
JPY
-12
(-1.24%)
Mar 16, 11:30 am JST
5.98
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
956.9
Mar 16, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,024 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Feb 17, 2026
1,024 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 960 961 952 955 -12 -1.24% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 983 985 923 967 -26 -2.62% 169,700
Mar 6, 2026 991 1,007 949 993 -8 -0.80% 174,400
Feb 27, 2026 985 1,005 956 1,001 +23 +2.35% 85,800
Feb 20, 2026 955 1,024 937 978 +52 +5.62% 461,400
Feb 13, 2026 939 965 892 926 +2 +0.22% 240,900
Feb 6, 2026 969 980 911 924 -7 -0.75% 233,800
Jan 30, 2026 870 937 859 931 +63 +7.26% 131,600
Jan 23, 2026 898 899 854 868 -30 -3.34% 101,300
Jan 16, 2026 910 928 875 898 +15 +1.70% 185,200
Jan 9, 2026 874 890 862 883 +11 +1.26% 105,700
Dec 30, 2025 844 879 844 872 +26 +3.07% 44,100
Dec 26, 2025 849 870 819 846 -3 -0.35% 108,200
Dec 19, 2025 801 854 801 849 +34 +4.17% 117,700
Dec 12, 2025 851 857 791 815 -43 -5.01% 130,600
Dec 5, 2025 892 892 833 858 -35 -3.92% 115,400
Nov 28, 2025 888 918 875 893 +11 +1.25% 97,400
Nov 21, 2025 870 896 834 882 +31 +3.64% 302,500
Nov 14, 2025 685 900 685 851 +156 +22.45% 487,100
Nov 7, 2025 740 740 685 695 -45 -6.08% 102,000
Oct 31, 2025 749 756 726 740 -10 -1.33% 65,400