Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 892 | 892 | 833 | 858 | -35 | -3.92% | 115,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 888 | 918 | 875 | 893 | +11 | +1.25% | 97,400 |
| Nov 21, 2025 | 870 | 896 | 834 | 882 | +31 | +3.64% | 302,500 |
| Nov 14, 2025 | 685 | 900 | 685 | 851 | +156 | +22.45% | 487,100 |
| Nov 7, 2025 | 740 | 740 | 685 | 695 | -45 | -6.08% | 102,000 |
| Oct 31, 2025 | 749 | 756 | 726 | 740 | -10 | -1.33% | 65,400 |
| Oct 24, 2025 | 750 | 755 | 727 | 750 | 0 | 0.00% | 73,500 |
| Oct 17, 2025 | 739 | 761 | 735 | 750 | +1 | +0.13% | 96,900 |
| Oct 10, 2025 | 762 | 768 | 745 | 749 | -12 | -1.58% | 110,600 |
| Oct 3, 2025 | 759 | 779 | 748 | 761 | +2 | +0.26% | 162,400 |
| Sep 26, 2025 | 755 | 767 | 742 | 759 | +8 | +1.07% | 91,200 |
| Sep 19, 2025 | 756 | 793 | 747 | 751 | -1 | -0.13% | 208,000 |
| Sep 12, 2025 | 785 | 813 | 720 | 752 | -38 | -4.81% | 485,500 |
| Sep 5, 2025 | 740 | 835 | 731 | 790 | +50 | +6.76% | 1,029,400 |
| Aug 29, 2025 | 686 | 740 | 679 | 740 | +60 | +8.82% | 449,900 |
| Aug 22, 2025 | 622 | 692 | 622 | 680 | +58 | +9.32% | 409,000 |
| Aug 15, 2025 | 595 | 659 | 591 | 622 | +35 | +5.96% | 881,100 |
| Aug 8, 2025 | 564 | 595 | 564 | 587 | +13 | +2.26% | 174,700 |
| Aug 1, 2025 | 561 | 583 | 555 | 574 | +13 | +2.32% | 139,200 |
| Jul 25, 2025 | 543 | 576 | 541 | 561 | +16 | +2.94% | 150,400 |
| Jul 18, 2025 | 557 | 565 | 537 | 545 | -14 | -2.50% | 76,800 |