Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 870 | 910 | 859 | 909 | +41 | +4.72% | 129,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 898 | 899 | 854 | 868 | -30 | -3.34% | 101,300 |
| Jan 16, 2026 | 910 | 928 | 875 | 898 | +15 | +1.70% | 185,200 |
| Jan 9, 2026 | 874 | 890 | 862 | 883 | +11 | +1.26% | 105,700 |
| Dec 30, 2025 | 844 | 879 | 844 | 872 | +26 | +3.07% | 44,100 |
| Dec 26, 2025 | 849 | 870 | 819 | 846 | -3 | -0.35% | 108,200 |
| Dec 19, 2025 | 801 | 854 | 801 | 849 | +34 | +4.17% | 117,700 |
| Dec 12, 2025 | 851 | 857 | 791 | 815 | -43 | -5.01% | 130,600 |
| Dec 5, 2025 | 892 | 892 | 833 | 858 | -35 | -3.92% | 115,400 |
| Nov 28, 2025 | 888 | 918 | 875 | 893 | +11 | +1.25% | 97,400 |
| Nov 21, 2025 | 870 | 896 | 834 | 882 | +31 | +3.64% | 302,500 |
| Nov 14, 2025 | 685 | 900 | 685 | 851 | +156 | +22.45% | 487,100 |
| Nov 7, 2025 | 740 | 740 | 685 | 695 | -45 | -6.08% | 102,000 |
| Oct 31, 2025 | 749 | 756 | 726 | 740 | -10 | -1.33% | 65,400 |
| Oct 24, 2025 | 750 | 755 | 727 | 750 | 0 | 0.00% | 73,500 |
| Oct 17, 2025 | 739 | 761 | 735 | 750 | +1 | +0.13% | 96,900 |
| Oct 10, 2025 | 762 | 768 | 745 | 749 | -12 | -1.58% | 110,600 |
| Oct 3, 2025 | 759 | 779 | 748 | 761 | +2 | +0.26% | 162,400 |
| Sep 26, 2025 | 755 | 767 | 742 | 759 | +8 | +1.07% | 91,200 |
| Sep 19, 2025 | 756 | 793 | 747 | 751 | -1 | -0.13% | 208,000 |
| Sep 12, 2025 | 785 | 813 | 720 | 752 | -38 | -4.81% | 485,500 |