kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
858
JPY
+9
(+1.06%)
Dec 5, 3:30 pm JST
5.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
856.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
918 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Nov 28, 2025
918 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 892 892 833 858 -35 -3.92% 115,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 888 918 875 893 +11 +1.25% 97,400
Nov 21, 2025 870 896 834 882 +31 +3.64% 302,500
Nov 14, 2025 685 900 685 851 +156 +22.45% 487,100
Nov 7, 2025 740 740 685 695 -45 -6.08% 102,000
Oct 31, 2025 749 756 726 740 -10 -1.33% 65,400
Oct 24, 2025 750 755 727 750 0 0.00% 73,500
Oct 17, 2025 739 761 735 750 +1 +0.13% 96,900
Oct 10, 2025 762 768 745 749 -12 -1.58% 110,600
Oct 3, 2025 759 779 748 761 +2 +0.26% 162,400
Sep 26, 2025 755 767 742 759 +8 +1.07% 91,200
Sep 19, 2025 756 793 747 751 -1 -0.13% 208,000
Sep 12, 2025 785 813 720 752 -38 -4.81% 485,500
Sep 5, 2025 740 835 731 790 +50 +6.76% 1,029,400
Aug 29, 2025 686 740 679 740 +60 +8.82% 449,900
Aug 22, 2025 622 692 622 680 +58 +9.32% 409,000
Aug 15, 2025 595 659 591 622 +35 +5.96% 881,100
Aug 8, 2025 564 595 564 587 +13 +2.26% 174,700
Aug 1, 2025 561 583 555 574 +13 +2.32% 139,200
Jul 25, 2025 543 576 541 561 +16 +2.94% 150,400
Jul 18, 2025 557 565 537 545 -14 -2.50% 76,800