Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 960 | 961 | 952 | 955 | -12 | -1.24% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 983 | 985 | 923 | 967 | -26 | -2.62% | 169,700 |
| Mar 6, 2026 | 991 | 1,007 | 949 | 993 | -8 | -0.80% | 174,400 |
| Feb 27, 2026 | 985 | 1,005 | 956 | 1,001 | +23 | +2.35% | 85,800 |
| Feb 20, 2026 | 955 | 1,024 | 937 | 978 | +52 | +5.62% | 461,400 |
| Feb 13, 2026 | 939 | 965 | 892 | 926 | +2 | +0.22% | 240,900 |
| Feb 6, 2026 | 969 | 980 | 911 | 924 | -7 | -0.75% | 233,800 |
| Jan 30, 2026 | 870 | 937 | 859 | 931 | +63 | +7.26% | 131,600 |
| Jan 23, 2026 | 898 | 899 | 854 | 868 | -30 | -3.34% | 101,300 |
| Jan 16, 2026 | 910 | 928 | 875 | 898 | +15 | +1.70% | 185,200 |
| Jan 9, 2026 | 874 | 890 | 862 | 883 | +11 | +1.26% | 105,700 |
| Dec 30, 2025 | 844 | 879 | 844 | 872 | +26 | +3.07% | 44,100 |
| Dec 26, 2025 | 849 | 870 | 819 | 846 | -3 | -0.35% | 108,200 |
| Dec 19, 2025 | 801 | 854 | 801 | 849 | +34 | +4.17% | 117,700 |
| Dec 12, 2025 | 851 | 857 | 791 | 815 | -43 | -5.01% | 130,600 |
| Dec 5, 2025 | 892 | 892 | 833 | 858 | -35 | -3.92% | 115,400 |
| Nov 28, 2025 | 888 | 918 | 875 | 893 | +11 | +1.25% | 97,400 |
| Nov 21, 2025 | 870 | 896 | 834 | 882 | +31 | +3.64% | 302,500 |
| Nov 14, 2025 | 685 | 900 | 685 | 851 | +156 | +22.45% | 487,100 |
| Nov 7, 2025 | 740 | 740 | 685 | 695 | -45 | -6.08% | 102,000 |
| Oct 31, 2025 | 749 | 756 | 726 | 740 | -10 | -1.33% | 65,400 |