Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 576 | 579 | 541 | 543 | -32 | -5.57% | 294,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 519 | 584 | 504 | 575 | +52 | +9.94% | 597,100 |
Oct, 2024 | 592 | 599 | 515 | 523 | -60 | -10.29% | 674,200 |
Sep, 2024 | 581 | 632 | 500 | 583 | +9 | +1.57% | 2,217,300 |
Aug, 2024 | 651 | 651 | 468 | 574 | -79 | -12.10% | 1,766,600 |
Jul, 2024 | 661 | 694 | 624 | 653 | -8 | -1.21% | 660,700 |
Jun, 2024 | 686 | 699 | 641 | 661 | -25 | -3.64% | 436,600 |
May, 2024 | 683 | 731 | 661 | 686 | -2 | -0.29% | 699,700 |
Apr, 2024 | 770 | 770 | 664 | 688 | -78 | -10.18% | 567,500 |
Mar, 2024 | 718 | 775 | 662 | 766 | +48 | +6.69% | 912,900 |
Feb, 2024 | 590 | 780 | 581 | 718 | +120 | +20.07% | 1,693,600 |
Jan, 2024 | 573 | 605 | 558 | 598 | +26 | +4.55% | 594,400 |
Dec, 2023 | 619 | 645 | 553 | 572 | -47 | -7.59% | 661,300 |
Nov, 2023 | 799 | 830 | 602 | 619 | -160 | -20.54% | 758,800 |
Oct, 2023 | 809 | 863 | 736 | 779 | -33 | -4.06% | 935,600 |
Sep, 2023 | 765 | 883 | 738 | 812 | +39 | +5.05% | 1,160,000 |
Aug, 2023 | 708 | 827 | 643 | 773 | +65 | +9.18% | 1,401,300 |
Jul, 2023 | 673 | 780 | 669 | 708 | +35 | +5.20% | 940,000 |
Jun, 2023 | 664 | 709 | 656 | 673 | +13 | +1.97% | 677,900 |
May, 2023 | 683 | 758 | 616 | 660 | -13 | -1.93% | 1,440,600 |
Apr, 2023 | 618 | 730 | 591 | 673 | +55 | +8.90% | 847,100 |