About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
543
JPY
-8
(-1.45%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
780 JPY
52 Week Low Aug 5, 2024
468 JPY
Yearly High Feb 27, 2024
780 JPY
Yearly Low Aug 5, 2024
468 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 576 579 541 543 -32 -5.57% 294,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 519 584 504 575 +52 +9.94% 597,100
Oct, 2024 592 599 515 523 -60 -10.29% 674,200
Sep, 2024 581 632 500 583 +9 +1.57% 2,217,300
Aug, 2024 651 651 468 574 -79 -12.10% 1,766,600
Jul, 2024 661 694 624 653 -8 -1.21% 660,700
Jun, 2024 686 699 641 661 -25 -3.64% 436,600
May, 2024 683 731 661 686 -2 -0.29% 699,700
Apr, 2024 770 770 664 688 -78 -10.18% 567,500
Mar, 2024 718 775 662 766 +48 +6.69% 912,900
Feb, 2024 590 780 581 718 +120 +20.07% 1,693,600
Jan, 2024 573 605 558 598 +26 +4.55% 594,400
Dec, 2023 619 645 553 572 -47 -7.59% 661,300
Nov, 2023 799 830 602 619 -160 -20.54% 758,800
Oct, 2023 809 863 736 779 -33 -4.06% 935,600
Sep, 2023 765 883 738 812 +39 +5.05% 1,160,000
Aug, 2023 708 827 643 773 +65 +9.18% 1,401,300
Jul, 2023 673 780 669 708 +35 +5.20% 940,000
Jun, 2023 664 709 656 673 +13 +1.97% 677,900
May, 2023 683 758 616 660 -13 -1.93% 1,440,600
Apr, 2023 618 730 591 673 +55 +8.90% 847,100