Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 575 | 613 | 564 | 605 | +32 | +5.58% | 392,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 541 | 582 | 524 | 573 | +30 | +5.52% | 619,200 |
Jun, 2025 | 519 | 587 | 515 | 543 | +24 | +4.62% | 1,105,800 |
May, 2025 | 513 | 528 | 492 | 519 | +7 | +1.37% | 436,400 |
Apr, 2025 | 530 | 535 | 428 | 512 | -17 | -3.21% | 415,400 |
Mar, 2025 | 525 | 540 | 514 | 529 | +2 | +0.38% | 313,900 |
Feb, 2025 | 535 | 557 | 521 | 527 | -3 | -0.57% | 275,200 |
Jan, 2025 | 551 | 555 | 520 | 530 | -21 | -3.81% | 393,000 |
Dec, 2024 | 576 | 579 | 533 | 551 | -24 | -4.17% | 404,100 |
Nov, 2024 | 519 | 584 | 504 | 575 | +52 | +9.94% | 597,100 |
Oct, 2024 | 592 | 599 | 515 | 523 | -60 | -10.29% | 674,200 |
Sep, 2024 | 581 | 632 | 500 | 583 | +9 | +1.57% | 2,217,300 |
Aug, 2024 | 651 | 651 | 468 | 574 | -79 | -12.10% | 1,766,600 |
Jul, 2024 | 661 | 694 | 624 | 653 | -8 | -1.21% | 660,700 |
Jun, 2024 | 686 | 699 | 641 | 661 | -25 | -3.64% | 436,600 |
May, 2024 | 683 | 731 | 661 | 686 | -2 | -0.29% | 699,700 |
Apr, 2024 | 770 | 770 | 664 | 688 | -78 | -10.18% | 567,500 |
Mar, 2024 | 718 | 775 | 662 | 766 | +48 | +6.69% | 912,900 |
Feb, 2024 | 590 | 780 | 581 | 718 | +120 | +20.07% | 1,693,600 |
Jan, 2024 | 573 | 605 | 558 | 598 | +26 | +4.55% | 594,400 |
Dec, 2023 | 619 | 645 | 553 | 572 | -47 | -7.59% | 661,300 |