kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
846
JPY
-3
(-0.35%)
Dec 5, 3:01 pm JST
5.47
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
844
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
918 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Nov 28, 2025
918 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 892 892 833 846 -47 -5.26% 114,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 740 918 685 893 +153 +20.68% 989,000
Oct, 2025 755 779 726 740 -15 -1.99% 445,000
Sep, 2025 740 835 720 755 +15 +2.03% 1,877,900
Aug, 2025 575 740 564 740 +167 +29.14% 1,956,300
Jul, 2025 541 582 524 573 +30 +5.52% 619,200
Jun, 2025 519 587 515 543 +24 +4.62% 1,105,800
May, 2025 513 528 492 519 +7 +1.37% 436,400
Apr, 2025 530 535 428 512 -17 -3.21% 415,400
Mar, 2025 525 540 514 529 +2 +0.38% 313,900
Feb, 2025 535 557 521 527 -3 -0.57% 275,200
Jan, 2025 551 555 520 530 -21 -3.81% 393,000
Dec, 2024 576 579 533 551 -24 -4.17% 404,100
Nov, 2024 519 584 504 575 +52 +9.94% 597,100
Oct, 2024 592 599 515 523 -60 -10.29% 674,200
Sep, 2024 581 632 500 583 +9 +1.57% 2,217,300
Aug, 2024 651 651 468 574 -79 -12.10% 1,766,600
Jul, 2024 661 694 624 653 -8 -1.21% 660,700
Jun, 2024 686 699 641 661 -25 -3.64% 436,600
May, 2024 683 731 661 686 -2 -0.29% 699,700
Apr, 2024 770 770 664 688 -78 -10.18% 567,500