kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
605
JPY
+12
(+2.02%)
Aug 13, 1:12 pm JST
4.08
USD
Aug 13, 12:12 am EDT
Result
PTS
outside of trading hours
606
Aug 13, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
632 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Aug 12, 2025
609 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 575 613 564 605 +32 +5.58% 392,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 541 582 524 573 +30 +5.52% 619,200
Jun, 2025 519 587 515 543 +24 +4.62% 1,105,800
May, 2025 513 528 492 519 +7 +1.37% 436,400
Apr, 2025 530 535 428 512 -17 -3.21% 415,400
Mar, 2025 525 540 514 529 +2 +0.38% 313,900
Feb, 2025 535 557 521 527 -3 -0.57% 275,200
Jan, 2025 551 555 520 530 -21 -3.81% 393,000
Dec, 2024 576 579 533 551 -24 -4.17% 404,100
Nov, 2024 519 584 504 575 +52 +9.94% 597,100
Oct, 2024 592 599 515 523 -60 -10.29% 674,200
Sep, 2024 581 632 500 583 +9 +1.57% 2,217,300
Aug, 2024 651 651 468 574 -79 -12.10% 1,766,600
Jul, 2024 661 694 624 653 -8 -1.21% 660,700
Jun, 2024 686 699 641 661 -25 -3.64% 436,600
May, 2024 683 731 661 686 -2 -0.29% 699,700
Apr, 2024 770 770 664 688 -78 -10.18% 567,500
Mar, 2024 718 775 662 766 +48 +6.69% 912,900
Feb, 2024 590 780 581 718 +120 +20.07% 1,693,600
Jan, 2024 573 605 558 598 +26 +4.55% 594,400
Dec, 2023 619 645 553 572 -47 -7.59% 661,300