Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 503 | 506 | 500 | 501 | +1 | +0.20% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 503 | 504 | 495 | 500 | -2 | -0.40% | 42,500 |
May 7, 2025 | 503 | 506 | 500 | 502 | +1 | +0.20% | 10,500 |
May 2, 2025 | 511 | 511 | 501 | 501 | -12 | -2.34% | 22,700 |
May 1, 2025 | 513 | 513 | 508 | 513 | +1 | +0.20% | 7,300 |
Apr 30, 2025 | 512 | 512 | 506 | 512 | 0 | 0.00% | 7,100 |
Apr 28, 2025 | 515 | 515 | 504 | 512 | +3 | +0.59% | 9,700 |
Apr 25, 2025 | 501 | 509 | 500 | 509 | +9 | +1.80% | 12,400 |
Apr 24, 2025 | 505 | 507 | 498 | 500 | -5 | -0.99% | 8,900 |
Apr 23, 2025 | 513 | 513 | 505 | 505 | -7 | -1.37% | 4,700 |
Apr 22, 2025 | 503 | 512 | 503 | 512 | +9 | +1.79% | 9,500 |
Apr 21, 2025 | 500 | 505 | 499 | 503 | +6 | +1.21% | 6,800 |
Apr 18, 2025 | 490 | 497 | 485 | 497 | +5 | +1.02% | 14,800 |
Apr 17, 2025 | 485 | 498 | 483 | 492 | +3 | +0.61% | 10,000 |
Apr 16, 2025 | 497 | 499 | 489 | 489 | -8 | -1.61% | 5,200 |
Apr 15, 2025 | 511 | 511 | 495 | 497 | -2 | -0.40% | 10,100 |
Apr 14, 2025 | 511 | 511 | 492 | 499 | +14 | +2.89% | 18,500 |
Apr 11, 2025 | 479 | 488 | 476 | 485 | +2 | +0.41% | 8,900 |
Apr 10, 2025 | 488 | 493 | 478 | 483 | +26 | +5.69% | 15,700 |
Apr 9, 2025 | 455 | 457 | 448 | 457 | -11 | -2.35% | 20,000 |
Apr 8, 2025 | 462 | 475 | 462 | 468 | +30 | +6.85% | 21,800 |