kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
909
JPY
+22
(+2.48%)
Jan 29, 3:30 pm JST
5.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
909.7
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
928 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 13, 2026
928 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 884 910 881 909 +22 +2.48% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 898 898 881 887 -11 -1.22% 15,200
Jan 27, 2026 874 898 871 898 +21 +2.39% 18,700
Jan 26, 2026 870 888 859 877 +9 +1.04% 22,800
Jan 23, 2026 880 881 868 868 -21 -2.36% 22,500
Jan 22, 2026 860 889 854 889 +30 +3.49% 19,900
Jan 21, 2026 864 875 858 859 -20 -2.28% 23,200
Jan 20, 2026 881 886 875 879 -9 -1.01% 21,200
Jan 19, 2026 898 899 887 888 -10 -1.11% 14,500
Jan 16, 2026 890 898 875 898 +8 +0.90% 22,200
Jan 15, 2026 898 900 885 890 -8 -0.89% 17,700
Jan 14, 2026 900 910 888 898 -5 -0.55% 46,900
Jan 13, 2026 910 928 894 903 +20 +2.27% 98,400
Jan 9, 2026 869 887 866 883 +14 +1.61% 22,400
Jan 8, 2026 874 885 862 869 -12 -1.36% 18,400
Jan 7, 2026 880 890 877 881 +3 +0.34% 18,500
Jan 6, 2026 873 883 871 878 +2 +0.23% 15,400
Jan 5, 2026 874 882 872 876 +4 +0.46% 31,000
Dec 30, 2025 867 879 867 872 +5 +0.58% 16,500
Dec 29, 2025 844 875 844 867 +21 +2.48% 27,600
Dec 26, 2025 844 858 844 846 +2 +0.24% 20,100