SUNNY SIDE UP GROUP INC.(2180) Historical

52 Week High Feb 17, 2026

1,024 JPY

52 Week Low May 16, 2025

492 JPY

Yearly High Feb 17, 2026

1,024 JPY

Yearly Low Mar 31, 2026

846 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	937	997	930	996	+52	+5.51%	98,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	920	944	920	944	+11	+1.18%	21,500
Apr 27, 2026	927	936	917	933	+21	+2.30%	30,500
Apr 24, 2026	927	927	907	912	-8	-0.87%	12,700
Apr 23, 2026	928	931	908	920	-13	-1.39%	25,300
Apr 22, 2026	931	940	930	933	-12	-1.27%	14,200
Apr 21, 2026	946	949	935	945	+8	+0.85%	15,100
Apr 20, 2026	954	955	923	937	+10	+1.08%	19,600
Apr 17, 2026	932	937	920	927	-15	-1.59%	15,100
Apr 16, 2026	926	942	922	942	+26	+2.84%	14,400
Apr 15, 2026	945	945	915	916	-14	-1.51%	13,300
Apr 14, 2026	920	930	920	930	+15	+1.64%	16,100
Apr 13, 2026	933	933	913	915	-28	-2.97%	33,200
Apr 10, 2026	952	960	933	943	+4	+0.43%	17,700
Apr 9, 2026	956	959	938	939	-10	-1.05%	34,200
Apr 8, 2026	939	951	920	949	+36	+3.94%	31,700
Apr 7, 2026	915	935	909	913	0	0.00%	31,400
Apr 6, 2026	897	921	897	913	+21	+2.35%	13,200
Apr 3, 2026	900	914	890	892	-1	-0.11%	23,400
Apr 2, 2026	909	919	887	893	-12	-1.33%	20,600
Apr 1, 2026	880	905	880	905	+40	+4.62%	23,300