SUNNY SIDE UP GROUP INC.(2180) Historical

52 Week High Feb 17, 2026

1,024 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Feb 17, 2026

1,024 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	960	961	952	959	-8	-0.83%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	947	974	944	967	+7	+0.73%	19,900
Mar 12, 2026	977	977	958	960	-17	-1.74%	27,200
Mar 11, 2026	983	983	968	977	0	0.00%	22,200
Mar 10, 2026	962	985	962	977	+27	+2.84%	34,400
Mar 9, 2026	983	983	923	950	-43	-4.33%	66,000
Mar 6, 2026	985	994	969	993	+5	+0.51%	7,500
Mar 5, 2026	985	1,004	980	988	+33	+3.46%	30,100
Mar 4, 2026	987	996	949	955	-37	-3.73%	63,900
Mar 3, 2026	995	1,007	987	992	-3	-0.30%	33,600
Mar 2, 2026	991	1,001	971	995	-6	-0.60%	39,300
Feb 27, 2026	998	1,005	991	1,001	+3	+0.30%	18,500
Feb 26, 2026	999	999	974	998	+10	+1.01%	17,900
Feb 25, 2026	977	1,000	968	988	+11	+1.13%	30,900
Feb 24, 2026	985	985	956	977	-1	-0.10%	18,500
Feb 20, 2026	990	990	971	978	-12	-1.21%	16,500
Feb 19, 2026	1,009	1,009	980	990	-22	-2.17%	31,200
Feb 18, 2026	980	1,015	977	1,012	+41	+4.22%	36,500
Feb 17, 2026	1,020	1,024	948	971	-37	-3.67%	166,100
Feb 16, 2026	955	1,010	937	1,008	+82	+8.86%	211,100
Feb 13, 2026	928	965	892	926	-13	-1.38%	145,400