About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
543
JPY
-8
(-1.45%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
780 JPY
52 Week Low Aug 5, 2024
468 JPY
Yearly High Feb 27, 2024
780 JPY
Yearly Low Aug 5, 2024
468 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 551 551 541 543 -8 -1.45% 22,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 550 552 547 551 -1 -0.18% 18,800
Dec 19, 2024 549 552 548 552 0 0.00% 10,600
Dec 18, 2024 546 552 546 552 +5 +0.91% 8,700
Dec 17, 2024 551 551 544 547 -6 -1.08% 16,700
Dec 16, 2024 558 563 553 553 -4 -0.72% 15,800
Dec 13, 2024 563 565 556 557 -6 -1.07% 16,500
Dec 12, 2024 563 570 563 563 0 0.00% 13,100
Dec 11, 2024 569 574 562 563 -6 -1.05% 15,000
Dec 10, 2024 577 577 564 569 -5 -0.87% 31,000
Dec 9, 2024 569 574 569 574 +4 +0.70% 28,400
Dec 6, 2024 570 575 569 570 -1 -0.18% 14,700
Dec 5, 2024 572 574 569 571 -3 -0.52% 8,700
Dec 4, 2024 573 574 568 574 -1 -0.17% 13,400
Dec 3, 2024 570 579 570 575 0 0.00% 17,700
Dec 2, 2024 576 576 565 575 0 0.00% 20,000
Nov 29, 2024 577 582 564 575 0 0.00% 61,400
Nov 28, 2024 560 584 560 575 +15 +2.68% 35,900
Nov 27, 2024 570 570 553 560 -9 -1.58% 25,800
Nov 26, 2024 570 570 563 569 +10 +1.79% 23,100
Nov 25, 2024 569 569 559 559 +2 +0.36% 15,100