kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
851
JPY
+2
(+0.24%)
Dec 5, 2:18 pm JST
5.49
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
849
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
918 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Nov 28, 2025
918 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 849 861 844 851 +2 +0.24% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 854 865 833 849 -7 -0.82% 65,300
Dec 3, 2025 856 865 856 856 0 0.00% 9,200
Dec 2, 2025 886 886 851 856 -30 -3.39% 16,000
Dec 1, 2025 892 892 864 886 -7 -0.78% 13,700
Nov 28, 2025 908 918 893 893 -14 -1.54% 18,100
Nov 27, 2025 909 910 895 907 +1 +0.11% 14,800
Nov 26, 2025 887 910 887 906 +19 +2.14% 41,700
Nov 25, 2025 888 890 875 887 +5 +0.57% 22,800
Nov 21, 2025 880 889 872 882 -13 -1.45% 19,800
Nov 20, 2025 865 896 864 895 +33 +3.83% 71,200
Nov 19, 2025 848 865 843 862 +3 +0.35% 28,100
Nov 18, 2025 875 875 834 859 -16 -1.83% 75,300
Nov 17, 2025 870 884 860 875 +24 +2.82% 108,100
Nov 14, 2025 880 900 824 851 -17 -1.96% 314,400
Nov 13, 2025 708 868 700 868 +150 +20.89% 111,600
Nov 12, 2025 699 718 699 718 +12 +1.70% 8,400
Nov 11, 2025 705 720 698 706 -9 -1.26% 25,900
Nov 10, 2025 685 715 685 715 +20 +2.88% 26,800
Nov 7, 2025 686 707 686 695 +8 +1.16% 13,700
Nov 6, 2025 689 705 685 687 -6 -0.87% 17,500