About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
501
JPY
+1
(+0.20%)
May 9, 3:30 pm JST
3.44
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
731 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Feb 13, 2025
557 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 503 506 500 501 +1 +0.20% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 503 504 495 500 -2 -0.40% 42,500
May 7, 2025 503 506 500 502 +1 +0.20% 10,500
May 2, 2025 511 511 501 501 -12 -2.34% 22,700
May 1, 2025 513 513 508 513 +1 +0.20% 7,300
Apr 30, 2025 512 512 506 512 0 0.00% 7,100
Apr 28, 2025 515 515 504 512 +3 +0.59% 9,700
Apr 25, 2025 501 509 500 509 +9 +1.80% 12,400
Apr 24, 2025 505 507 498 500 -5 -0.99% 8,900
Apr 23, 2025 513 513 505 505 -7 -1.37% 4,700
Apr 22, 2025 503 512 503 512 +9 +1.79% 9,500
Apr 21, 2025 500 505 499 503 +6 +1.21% 6,800
Apr 18, 2025 490 497 485 497 +5 +1.02% 14,800
Apr 17, 2025 485 498 483 492 +3 +0.61% 10,000
Apr 16, 2025 497 499 489 489 -8 -1.61% 5,200
Apr 15, 2025 511 511 495 497 -2 -0.40% 10,100
Apr 14, 2025 511 511 492 499 +14 +2.89% 18,500
Apr 11, 2025 479 488 476 485 +2 +0.41% 8,900
Apr 10, 2025 488 493 478 483 +26 +5.69% 15,700
Apr 9, 2025 455 457 448 457 -11 -2.35% 20,000
Apr 8, 2025 462 475 462 468 +30 +6.85% 21,800