kabutan

SUNNY SIDE UP GROUP INC.(2180) Historical

2180
TSE Standard
SUNNY SIDE UP GROUP INC.
1,007
JPY
+63
(+6.67%)
Apr 30, 3:30 pm JST
6.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,008.6
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,024 JPY
52 Week Low May 16, 2025
492 JPY
Yearly High Feb 17, 2026
1,024 JPY
Yearly Low Mar 31, 2026
846 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 937 1,013 930 1,007 +63 +6.67% 121,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 920 944 920 944 +11 +1.18% 21,500
Apr 27, 2026 927 936 917 933 +21 +2.30% 30,500
Apr 24, 2026 927 927 907 912 -8 -0.87% 12,700
Apr 23, 2026 928 931 908 920 -13 -1.39% 25,300
Apr 22, 2026 931 940 930 933 -12 -1.27% 14,200
Apr 21, 2026 946 949 935 945 +8 +0.85% 15,100
Apr 20, 2026 954 955 923 937 +10 +1.08% 19,600
Apr 17, 2026 932 937 920 927 -15 -1.59% 15,100
Apr 16, 2026 926 942 922 942 +26 +2.84% 14,400
Apr 15, 2026 945 945 915 916 -14 -1.51% 13,300
Apr 14, 2026 920 930 920 930 +15 +1.64% 16,100
Apr 13, 2026 933 933 913 915 -28 -2.97% 33,200
Apr 10, 2026 952 960 933 943 +4 +0.43% 17,700
Apr 9, 2026 956 959 938 939 -10 -1.05% 34,200
Apr 8, 2026 939 951 920 949 +36 +3.94% 31,700
Apr 7, 2026 915 935 909 913 0 0.00% 31,400
Apr 6, 2026 897 921 897 913 +21 +2.35% 13,200
Apr 3, 2026 900 914 890 892 -1 -0.11% 23,400
Apr 2, 2026 909 919 887 893 -12 -1.33% 20,600
Apr 1, 2026 880 905 880 905 +40 +4.62% 23,300