Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 884 | 910 | 881 | 909 | +22 | +2.48% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 898 | 898 | 881 | 887 | -11 | -1.22% | 15,200 |
| Jan 27, 2026 | 874 | 898 | 871 | 898 | +21 | +2.39% | 18,700 |
| Jan 26, 2026 | 870 | 888 | 859 | 877 | +9 | +1.04% | 22,800 |
| Jan 23, 2026 | 880 | 881 | 868 | 868 | -21 | -2.36% | 22,500 |
| Jan 22, 2026 | 860 | 889 | 854 | 889 | +30 | +3.49% | 19,900 |
| Jan 21, 2026 | 864 | 875 | 858 | 859 | -20 | -2.28% | 23,200 |
| Jan 20, 2026 | 881 | 886 | 875 | 879 | -9 | -1.01% | 21,200 |
| Jan 19, 2026 | 898 | 899 | 887 | 888 | -10 | -1.11% | 14,500 |
| Jan 16, 2026 | 890 | 898 | 875 | 898 | +8 | +0.90% | 22,200 |
| Jan 15, 2026 | 898 | 900 | 885 | 890 | -8 | -0.89% | 17,700 |
| Jan 14, 2026 | 900 | 910 | 888 | 898 | -5 | -0.55% | 46,900 |
| Jan 13, 2026 | 910 | 928 | 894 | 903 | +20 | +2.27% | 98,400 |
| Jan 9, 2026 | 869 | 887 | 866 | 883 | +14 | +1.61% | 22,400 |
| Jan 8, 2026 | 874 | 885 | 862 | 869 | -12 | -1.36% | 18,400 |
| Jan 7, 2026 | 880 | 890 | 877 | 881 | +3 | +0.34% | 18,500 |
| Jan 6, 2026 | 873 | 883 | 871 | 878 | +2 | +0.23% | 15,400 |
| Jan 5, 2026 | 874 | 882 | 872 | 876 | +4 | +0.46% | 31,000 |
| Dec 30, 2025 | 867 | 879 | 867 | 872 | +5 | +0.58% | 16,500 |
| Dec 29, 2025 | 844 | 875 | 844 | 867 | +21 | +2.48% | 27,600 |
| Dec 26, 2025 | 844 | 858 | 844 | 846 | +2 | +0.24% | 20,100 |