Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 551 | 551 | 541 | 543 | -8 | -1.45% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 550 | 552 | 547 | 551 | -1 | -0.18% | 18,800 |
Dec 19, 2024 | 549 | 552 | 548 | 552 | 0 | 0.00% | 10,600 |
Dec 18, 2024 | 546 | 552 | 546 | 552 | +5 | +0.91% | 8,700 |
Dec 17, 2024 | 551 | 551 | 544 | 547 | -6 | -1.08% | 16,700 |
Dec 16, 2024 | 558 | 563 | 553 | 553 | -4 | -0.72% | 15,800 |
Dec 13, 2024 | 563 | 565 | 556 | 557 | -6 | -1.07% | 16,500 |
Dec 12, 2024 | 563 | 570 | 563 | 563 | 0 | 0.00% | 13,100 |
Dec 11, 2024 | 569 | 574 | 562 | 563 | -6 | -1.05% | 15,000 |
Dec 10, 2024 | 577 | 577 | 564 | 569 | -5 | -0.87% | 31,000 |
Dec 9, 2024 | 569 | 574 | 569 | 574 | +4 | +0.70% | 28,400 |
Dec 6, 2024 | 570 | 575 | 569 | 570 | -1 | -0.18% | 14,700 |
Dec 5, 2024 | 572 | 574 | 569 | 571 | -3 | -0.52% | 8,700 |
Dec 4, 2024 | 573 | 574 | 568 | 574 | -1 | -0.17% | 13,400 |
Dec 3, 2024 | 570 | 579 | 570 | 575 | 0 | 0.00% | 17,700 |
Dec 2, 2024 | 576 | 576 | 565 | 575 | 0 | 0.00% | 20,000 |
Nov 29, 2024 | 577 | 582 | 564 | 575 | 0 | 0.00% | 61,400 |
Nov 28, 2024 | 560 | 584 | 560 | 575 | +15 | +2.68% | 35,900 |
Nov 27, 2024 | 570 | 570 | 553 | 560 | -9 | -1.58% | 25,800 |
Nov 26, 2024 | 570 | 570 | 563 | 569 | +10 | +1.79% | 23,100 |
Nov 25, 2024 | 569 | 569 | 559 | 559 | +2 | +0.36% | 15,100 |