About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
783
JPY
-2
(-0.25%)
Dec 23, 3:10 pm JST
5.00
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
830 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Dec 2, 2024
830 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 791 830 700 783 -7 -0.89% 492,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 708 802 680 790 +82 +11.58% 353,900
2022 782 801 682 708 -74 -9.46% 372,200
2021 784 890 762 782 0 0.00% 762,500
2020 930 944 631 782 -152 -16.27% 652,300
2019 926 987 897 934 +4 +0.43% 423,400
2018 1,018 1,078 861 930 -87 -8.55% 590,900
2017 878 1,055 861 1,017 +139 +15.83% 792,400
2016 904 945 788 878 -39 -4.25% 386,400
2015 911 950 800 917 +7 +0.77% 642,300
2014 725 936 722 910 +189 +26.21% 589,400
2013 515 841 513 721 +207 +40.27% 979,000
2012 240 530 233 514 +273 +113.28% 744,600
2011 230 301 202 241 +11 +4.78% 377,000
2010 187 240 161 230 +43 +22.99% 450,000
2009 174 237 151 187 +14 +8.09% 1,139,400
2008 245 355 137 173 ー% 8,526,800