kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
762
JPY
-7
(-0.91%)
Apr 30, 9:00 am JST
4.75
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
826 JPY
52 Week Low Jun 16, 2025
740 JPY
Yearly High Jan 23, 2026
826 JPY
Yearly Low Apr 16, 2026
760 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 800 826 760 762 -27 -3.42% 125,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 788 830 671 789 +1 +0.13% 274,600
2024 791 830 700 788 -2 -0.25% 501,800
2023 708 802 680 790 +82 +11.58% 353,900
2022 782 801 682 708 -74 -9.46% 372,200
2021 784 890 762 782 0 0.00% 762,500
2020 930 944 631 782 -152 -16.27% 652,300
2019 926 987 897 934 +4 +0.43% 423,400
2018 1,018 1,078 861 930 -87 -8.55% 590,900
2017 878 1,055 861 1,017 +139 +15.83% 792,400
2016 904 945 788 878 -39 -4.25% 386,400
2015 911 950 800 917 +7 +0.77% 642,300
2014 725 936 722 910 +189 +26.21% 589,400
2013 515 841 513 721 +207 +40.27% 979,000
2012 240 530 233 514 +273 +113.28% 744,600
2011 230 301 202 241 +11 +4.78% 377,000
2010 187 240 161 230 +43 +22.99% 450,000
2009 174 237 151 187 +14 +8.09% 1,139,400
2008 245 355 137 173 ー% 8,526,800