Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 788 | 830 | 671 | 792 | +4 | +0.51% | 240,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 791 | 830 | 700 | 788 | -2 | -0.25% | 501,800 |
| 2023 | 708 | 802 | 680 | 790 | +82 | +11.58% | 353,900 |
| 2022 | 782 | 801 | 682 | 708 | -74 | -9.46% | 372,200 |
| 2021 | 784 | 890 | 762 | 782 | 0 | 0.00% | 762,500 |
| 2020 | 930 | 944 | 631 | 782 | -152 | -16.27% | 652,300 |
| 2019 | 926 | 987 | 897 | 934 | +4 | +0.43% | 423,400 |
| 2018 | 1,018 | 1,078 | 861 | 930 | -87 | -8.55% | 590,900 |
| 2017 | 878 | 1,055 | 861 | 1,017 | +139 | +15.83% | 792,400 |
| 2016 | 904 | 945 | 788 | 878 | -39 | -4.25% | 386,400 |
| 2015 | 911 | 950 | 800 | 917 | +7 | +0.77% | 642,300 |
| 2014 | 725 | 936 | 722 | 910 | +189 | +26.21% | 589,400 |
| 2013 | 515 | 841 | 513 | 721 | +207 | +40.27% | 979,000 |
| 2012 | 240 | 530 | 233 | 514 | +273 | +113.28% | 744,600 |
| 2011 | 230 | 301 | 202 | 241 | +11 | +4.78% | 377,000 |
| 2010 | 187 | 240 | 161 | 230 | +43 | +22.99% | 450,000 |
| 2009 | 174 | 237 | 151 | 187 | +14 | +8.09% | 1,139,400 |
| 2008 | 245 | 355 | 137 | 173 | ー | ー% | 8,526,800 |