Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 809 | 809 | 792 | 792 | -16 | -1.98% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 779 | 808 | 779 | 808 | +31 | +3.99% | 10,700 |
| Nov 21, 2025 | 780 | 783 | 777 | 777 | -2 | -0.26% | 3,900 |
| Nov 14, 2025 | 786 | 787 | 776 | 779 | -7 | -0.89% | 2,600 |
| Nov 7, 2025 | 780 | 786 | 776 | 786 | +8 | +1.03% | 2,500 |
| Oct 31, 2025 | 779 | 789 | 778 | 778 | -1 | -0.13% | 3,600 |
| Oct 24, 2025 | 783 | 791 | 778 | 779 | -4 | -0.51% | 3,600 |
| Oct 17, 2025 | 778 | 797 | 777 | 783 | +5 | +0.64% | 4,000 |
| Oct 10, 2025 | 798 | 798 | 777 | 778 | -8 | -1.02% | 4,300 |
| Oct 3, 2025 | 780 | 798 | 780 | 786 | +5 | +0.64% | 7,100 |
| Sep 26, 2025 | 770 | 781 | 769 | 781 | +11 | +1.43% | 2,800 |
| Sep 19, 2025 | 773 | 781 | 770 | 770 | -4 | -0.52% | 2,500 |
| Sep 12, 2025 | 787 | 787 | 774 | 774 | -13 | -1.65% | 3,800 |
| Sep 5, 2025 | 780 | 787 | 777 | 787 | +7 | +0.90% | 2,000 |
| Aug 29, 2025 | 770 | 795 | 770 | 780 | +10 | +1.30% | 3,900 |
| Aug 22, 2025 | 768 | 777 | 768 | 770 | +2 | +0.26% | 2,600 |
| Aug 15, 2025 | 794 | 794 | 765 | 768 | -20 | -2.54% | 3,900 |
| Aug 8, 2025 | 790 | 790 | 777 | 788 | +4 | +0.51% | 1,500 |
| Aug 1, 2025 | 773 | 807 | 772 | 784 | +12 | +1.55% | 9,500 |
| Jul 25, 2025 | 758 | 772 | 758 | 772 | +14 | +1.85% | 1,800 |
| Jul 18, 2025 | 748 | 766 | 748 | 758 | +8 | +1.07% | 3,600 |