kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
815
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
830 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 821 822 811 815 -10 -1.21% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 805 826 800 825 +20 +2.48% 9,900
Jan 16, 2026 810 810 790 805 -5 -0.62% 5,700
Jan 9, 2026 800 810 798 810 +21 +2.66% 6,400
Dec 30, 2025 789 800 788 789 +1 +0.13% 9,200
Dec 26, 2025 791 798 785 788 -3 -0.38% 6,900
Dec 19, 2025 799 801 786 791 -3 -0.38% 9,400
Dec 12, 2025 792 805 782 794 +2 +0.25% 8,700
Dec 5, 2025 809 809 792 792 -16 -1.98% 3,200
Nov 28, 2025 779 808 779 808 +31 +3.99% 10,700
Nov 21, 2025 780 783 777 777 -2 -0.26% 3,900
Nov 14, 2025 786 787 776 779 -7 -0.89% 2,600
Nov 7, 2025 780 786 776 786 +8 +1.03% 2,500
Oct 31, 2025 779 789 778 778 -1 -0.13% 3,600
Oct 24, 2025 783 791 778 779 -4 -0.51% 3,600
Oct 17, 2025 778 797 777 783 +5 +0.64% 4,000
Oct 10, 2025 798 798 777 778 -8 -1.02% 4,300
Oct 3, 2025 780 798 780 786 +5 +0.64% 7,100
Sep 26, 2025 770 781 769 781 +11 +1.43% 2,800
Sep 19, 2025 773 781 770 770 -4 -0.52% 2,500
Sep 12, 2025 787 787 774 774 -13 -1.65% 3,800