Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 786 | 780 | 783 | -2 | -0.25% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 788 | 770 | 785 | +8 | +1.03% | 4,700 |
Dec 13, 2024 | 794 | 794 | 777 | 777 | -23 | -2.88% | 5,900 |
Dec 6, 2024 | 818 | 830 | 797 | 800 | -15 | -1.84% | 7,900 |
Nov 29, 2024 | 796 | 815 | 794 | 815 | +22 | +2.77% | 5,400 |
Nov 22, 2024 | 768 | 796 | 767 | 793 | +26 | +3.39% | 6,600 |
Nov 15, 2024 | 763 | 770 | 761 | 767 | 0 | 0.00% | 2,300 |
Nov 8, 2024 | 768 | 769 | 762 | 767 | -1 | -0.13% | 5,900 |
Nov 1, 2024 | 760 | 769 | 759 | 768 | +8 | +1.05% | 3,000 |
Oct 25, 2024 | 765 | 766 | 760 | 760 | -5 | -0.65% | 2,000 |
Oct 18, 2024 | 762 | 765 | 762 | 765 | +3 | +0.39% | 1,500 |
Oct 11, 2024 | 764 | 766 | 761 | 762 | -2 | -0.26% | 1,700 |
Oct 4, 2024 | 768 | 776 | 761 | 764 | -4 | -0.52% | 4,500 |
Sep 27, 2024 | 766 | 777 | 761 | 768 | +2 | +0.26% | 3,900 |
Sep 20, 2024 | 764 | 778 | 764 | 766 | -12 | -1.54% | 800 |
Sep 13, 2024 | 767 | 779 | 765 | 778 | +1 | +0.13% | 3,100 |
Sep 6, 2024 | 785 | 788 | 770 | 777 | -8 | -1.02% | 14,200 |
Aug 30, 2024 | 766 | 785 | 766 | 785 | +20 | +2.61% | 4,400 |
Aug 23, 2024 | 760 | 773 | 759 | 765 | +11 | +1.46% | 1,400 |
Aug 16, 2024 | 762 | 775 | 754 | 754 | -8 | -1.05% | 3,400 |
Aug 9, 2024 | 756 | 772 | 700 | 762 | +2 | +0.26% | 10,600 |