About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
783
JPY
-2
(-0.25%)
Dec 23, 3:10 pm JST
5.00
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
830 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Dec 2, 2024
830 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 786 780 783 -2 -0.25% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 788 770 785 +8 +1.03% 4,700
Dec 13, 2024 794 794 777 777 -23 -2.88% 5,900
Dec 6, 2024 818 830 797 800 -15 -1.84% 7,900
Nov 29, 2024 796 815 794 815 +22 +2.77% 5,400
Nov 22, 2024 768 796 767 793 +26 +3.39% 6,600
Nov 15, 2024 763 770 761 767 0 0.00% 2,300
Nov 8, 2024 768 769 762 767 -1 -0.13% 5,900
Nov 1, 2024 760 769 759 768 +8 +1.05% 3,000
Oct 25, 2024 765 766 760 760 -5 -0.65% 2,000
Oct 18, 2024 762 765 762 765 +3 +0.39% 1,500
Oct 11, 2024 764 766 761 762 -2 -0.26% 1,700
Oct 4, 2024 768 776 761 764 -4 -0.52% 4,500
Sep 27, 2024 766 777 761 768 +2 +0.26% 3,900
Sep 20, 2024 764 778 764 766 -12 -1.54% 800
Sep 13, 2024 767 779 765 778 +1 +0.13% 3,100
Sep 6, 2024 785 788 770 777 -8 -1.02% 14,200
Aug 30, 2024 766 785 766 785 +20 +2.61% 4,400
Aug 23, 2024 760 773 759 765 +11 +1.46% 1,400
Aug 16, 2024 762 775 754 754 -8 -1.05% 3,400
Aug 9, 2024 756 772 700 762 +2 +0.26% 10,600