SEIGAKUSHA CO.,LTD.(2179) Historical

52 Week High Jan 23, 2026

826 JPY

52 Week Low Jun 16, 2025

740 JPY

Yearly High Jan 23, 2026

826 JPY

Yearly Low Apr 16, 2026

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	763	769	762	762	-1	-0.13%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	760	766	760	763	+3	+0.39%	4,500
Apr 17, 2026	769	769	760	760	-9	-1.17%	4,900
Apr 10, 2026	769	772	763	769	-1	-0.13%	5,200
Apr 3, 2026	764	776	762	770	-50	-6.10%	14,300
Mar 27, 2026	815	820	814	820	+5	+0.61%	13,400
Mar 19, 2026	820	820	813	815	+2	+0.25%	5,600
Mar 13, 2026	803	820	803	813	-4	-0.49%	7,200
Mar 6, 2026	821	825	815	817	-6	-0.73%	6,800
Feb 27, 2026	814	823	814	823	+9	+1.11%	7,800
Feb 20, 2026	810	819	804	814	+4	+0.49%	5,900
Feb 13, 2026	817	817	804	810	-5	-0.61%	6,300
Feb 6, 2026	809	816	800	815	+5	+0.62%	9,900
Jan 30, 2026	821	822	810	810	-15	-1.82%	6,500
Jan 23, 2026	805	826	800	825	+20	+2.48%	9,900
Jan 16, 2026	810	810	790	805	-5	-0.62%	5,700
Jan 9, 2026	800	810	798	810	+21	+2.66%	6,400
Dec 30, 2025	789	800	788	789	+1	+0.13%	9,200
Dec 26, 2025	791	798	785	788	-3	-0.38%	6,900
Dec 19, 2025	799	801	786	791	-3	-0.38%	9,400
Dec 12, 2025	792	805	782	794	+2	+0.25%	8,700