kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
792
JPY
-15
(-1.86%)
Dec 5, 12:37 pm JST
5.10
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
830 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 809 809 792 792 -16 -1.98% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 779 808 779 808 +31 +3.99% 10,700
Nov 21, 2025 780 783 777 777 -2 -0.26% 3,900
Nov 14, 2025 786 787 776 779 -7 -0.89% 2,600
Nov 7, 2025 780 786 776 786 +8 +1.03% 2,500
Oct 31, 2025 779 789 778 778 -1 -0.13% 3,600
Oct 24, 2025 783 791 778 779 -4 -0.51% 3,600
Oct 17, 2025 778 797 777 783 +5 +0.64% 4,000
Oct 10, 2025 798 798 777 778 -8 -1.02% 4,300
Oct 3, 2025 780 798 780 786 +5 +0.64% 7,100
Sep 26, 2025 770 781 769 781 +11 +1.43% 2,800
Sep 19, 2025 773 781 770 770 -4 -0.52% 2,500
Sep 12, 2025 787 787 774 774 -13 -1.65% 3,800
Sep 5, 2025 780 787 777 787 +7 +0.90% 2,000
Aug 29, 2025 770 795 770 780 +10 +1.30% 3,900
Aug 22, 2025 768 777 768 770 +2 +0.26% 2,600
Aug 15, 2025 794 794 765 768 -20 -2.54% 3,900
Aug 8, 2025 790 790 777 788 +4 +0.51% 1,500
Aug 1, 2025 773 807 772 784 +12 +1.55% 9,500
Jul 25, 2025 758 772 758 772 +14 +1.85% 1,800
Jul 18, 2025 748 766 748 758 +8 +1.07% 3,600