kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
813
JPY
-3
(-0.37%)
Mar 13, 2:59 pm JST
5.09
USD
Mar 13, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
830 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 807 814 807 813 -3 -0.37% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 803 820 803 813 -4 -0.49% 7,200
Mar 6, 2026 821 825 815 817 -6 -0.73% 6,800
Feb 27, 2026 814 823 814 823 +9 +1.11% 7,800
Feb 20, 2026 810 819 804 814 +4 +0.49% 5,900
Feb 13, 2026 817 817 804 810 -5 -0.61% 6,300
Feb 6, 2026 809 816 800 815 +5 +0.62% 9,900
Jan 30, 2026 821 822 810 810 -15 -1.82% 6,500
Jan 23, 2026 805 826 800 825 +20 +2.48% 9,900
Jan 16, 2026 810 810 790 805 -5 -0.62% 5,700
Jan 9, 2026 800 810 798 810 +21 +2.66% 6,400
Dec 30, 2025 789 800 788 789 +1 +0.13% 9,200
Dec 26, 2025 791 798 785 788 -3 -0.38% 6,900
Dec 19, 2025 799 801 786 791 -3 -0.38% 9,400
Dec 12, 2025 792 805 782 794 +2 +0.25% 8,700
Dec 5, 2025 809 809 792 792 -16 -1.98% 3,200
Nov 28, 2025 779 808 779 808 +31 +3.99% 10,700
Nov 21, 2025 780 783 777 777 -2 -0.26% 3,900
Nov 14, 2025 786 787 776 779 -7 -0.89% 2,600
Nov 7, 2025 780 786 776 786 +8 +1.03% 2,500
Oct 31, 2025 779 789 778 778 -1 -0.13% 3,600