Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 807 | 814 | 807 | 813 | -3 | -0.37% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 817 | 820 | 810 | 816 | -4 | -0.49% | 1,400 |
| Mar 11, 2026 | 820 | 820 | 819 | 820 | +6 | +0.74% | 1,000 |
| Mar 10, 2026 | 818 | 818 | 814 | 814 | -1 | -0.12% | 800 |
| Mar 9, 2026 | 803 | 815 | 803 | 815 | -2 | -0.24% | 2,200 |
| Mar 6, 2026 | 824 | 825 | 817 | 817 | -7 | -0.85% | 800 |
| Mar 5, 2026 | 815 | 824 | 815 | 824 | +9 | +1.10% | 1,100 |
| Mar 4, 2026 | 821 | 821 | 815 | 815 | -6 | -0.73% | 1,600 |
| Mar 3, 2026 | 824 | 824 | 820 | 821 | +4 | +0.49% | 1,200 |
| Mar 2, 2026 | 821 | 824 | 817 | 817 | -6 | -0.73% | 2,100 |
| Feb 27, 2026 | 819 | 823 | 818 | 823 | +3 | +0.37% | 4,000 |
| Feb 26, 2026 | 820 | 822 | 819 | 820 | +1 | +0.12% | 2,000 |
| Feb 25, 2026 | 817 | 819 | 816 | 819 | +5 | +0.61% | 700 |
| Feb 24, 2026 | 814 | 818 | 814 | 814 | 0 | 0.00% | 1,100 |
| Feb 20, 2026 | 814 | 814 | 814 | 814 | 0 | 0.00% | 300 |
| Feb 19, 2026 | 816 | 819 | 814 | 814 | 0 | 0.00% | 800 |
| Feb 18, 2026 | 810 | 814 | 809 | 814 | +5 | +0.62% | 700 |
| Feb 17, 2026 | 805 | 815 | 804 | 809 | -5 | -0.61% | 3,200 |
| Feb 16, 2026 | 810 | 814 | 809 | 814 | +4 | +0.49% | 900 |
| Feb 13, 2026 | 810 | 810 | 805 | 810 | +2 | +0.25% | 1,600 |
| Feb 12, 2026 | 806 | 810 | 806 | 808 | +2 | +0.25% | 2,000 |