About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
783
JPY
-2
(-0.25%)
Dec 23, 3:10 pm JST
5.00
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
830 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Dec 2, 2024
830 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 786 780 783 -2 -0.25% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 788 788 781 785 +12 +1.55% 1,700
Dec 19, 2024 774 775 773 773 -1 -0.13% 500
Dec 18, 2024 773 774 773 774 +1 +0.13% 700
Dec 17, 2024 773 774 773 773 +3 +0.39% 900
Dec 16, 2024 777 777 770 770 -7 -0.90% 900
Dec 13, 2024 779 780 777 777 -2 -0.26% 1,000
Dec 12, 2024 781 781 779 779 -2 -0.26% 1,300
Dec 11, 2024 789 789 780 781 -6 -0.76% 1,300
Dec 10, 2024 779 789 779 787 +8 +1.03% 700
Dec 9, 2024 794 794 778 779 -21 -2.62% 1,600
Dec 6, 2024 797 800 797 800 +3 +0.38% 500
Dec 5, 2024 807 808 797 797 -10 -1.24% 900
Dec 4, 2024 806 815 800 807 -8 -0.98% 900
Dec 3, 2024 830 830 815 815 -15 -1.81% 2,700
Dec 2, 2024 818 830 816 830 +15 +1.84% 2,900
Nov 29, 2024 808 815 803 815 +11 +1.37% 2,000
Nov 28, 2024 800 805 800 804 +4 +0.50% 1,400
Nov 27, 2024 799 800 797 800 +3 +0.38% 700
Nov 26, 2024 798 798 796 797 +1 +0.13% 400
Nov 25, 2024 796 798 794 796 +3 +0.38% 900