SEIGAKUSHA CO.,LTD.(2179) Historical

52 Week High Mar 19, 2025

830 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Mar 19, 2025

830 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	815	816	811	815	-1	-0.12%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	816	816	813	816	-2	-0.24%	700
Jan 27, 2026	820	820	812	818	-4	-0.49%	700
Jan 26, 2026	821	822	811	822	-3	-0.36%	1,500
Jan 23, 2026	808	826	808	825	+17	+2.10%	6,900
Jan 22, 2026	810	810	808	808	0	0.00%	1,100
Jan 21, 2026	801	808	801	808	+3	+0.37%	400
Jan 20, 2026	805	806	805	805	-3	-0.37%	500
Jan 19, 2026	805	808	800	808	+3	+0.37%	1,000
Jan 16, 2026	799	805	798	805	+5	+0.63%	600
Jan 15, 2026	801	808	790	800	-1	-0.12%	2,700
Jan 14, 2026	797	801	797	801	-4	-0.50%	1,200
Jan 13, 2026	810	810	805	805	-5	-0.62%	1,200
Jan 9, 2026	809	810	808	810	+1	+0.12%	1,100
Jan 8, 2026	810	810	805	809	-1	-0.12%	800
Jan 7, 2026	810	810	808	810	+2	+0.25%	1,000
Jan 6, 2026	807	808	799	808	+4	+0.50%	1,300
Jan 5, 2026	800	807	798	804	+15	+1.90%	2,200
Dec 30, 2025	800	800	789	789	-5	-0.63%	6,100
Dec 29, 2025	789	799	788	794	+6	+0.76%	3,100
Dec 26, 2025	787	790	787	788	-2	-0.25%	2,200