SEIGAKUSHA CO.,LTD.(2179) Historical

52 Week High Jan 23, 2026

826 JPY

52 Week Low Jun 16, 2025

740 JPY

Yearly High Jan 23, 2026

826 JPY

Yearly Low Apr 16, 2026

760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	768	769	764	769	+6	+0.79%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	763	767	762	763	0	0.00%	1,000
Apr 24, 2026	765	766	763	763	+1	+0.13%	600
Apr 23, 2026	766	766	762	762	-4	-0.52%	400
Apr 22, 2026	766	766	763	766	+2	+0.26%	500
Apr 21, 2026	762	766	762	764	-2	-0.26%	700
Apr 20, 2026	760	766	760	766	+6	+0.79%	2,300
Apr 17, 2026	761	762	760	760	0	0.00%	500
Apr 16, 2026	765	766	760	760	-6	-0.78%	2,700
Apr 15, 2026	766	766	766	766	+1	+0.13%	500
Apr 14, 2026	765	768	765	765	-4	-0.52%	900
Apr 13, 2026	769	769	769	769	0	0.00%	300
Apr 10, 2026	764	769	763	769	+5	+0.65%	900
Apr 9, 2026	764	765	764	764	0	0.00%	700
Apr 8, 2026	767	767	763	764	0	0.00%	1,300
Apr 7, 2026	766	766	764	764	-8	-1.04%	1,300
Apr 6, 2026	769	772	765	772	+2	+0.26%	1,000
Apr 3, 2026	774	774	770	770	+3	+0.39%	1,200
Apr 2, 2026	768	770	767	767	-1	-0.13%	900
Apr 1, 2026	767	770	763	768	+1	+0.13%	2,100
Mar 31, 2026	767	776	766	767	-5	-0.65%	3,400