Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 795 | 795 | 783 | 794 | -1 | -0.13% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 795 | 795 | 785 | 795 | -2 | -0.25% | 1,400 |
| Dec 10, 2025 | 803 | 803 | 782 | 797 | +7 | +0.89% | 2,400 |
| Dec 9, 2025 | 801 | 801 | 788 | 790 | -10 | -1.25% | 1,800 |
| Dec 8, 2025 | 792 | 805 | 792 | 800 | +8 | +1.01% | 1,100 |
| Dec 5, 2025 | 807 | 807 | 792 | 792 | -15 | -1.86% | 1,100 |
| Dec 4, 2025 | 800 | 807 | 798 | 807 | +7 | +0.88% | 500 |
| Dec 3, 2025 | 800 | 800 | 799 | 800 | 0 | 0.00% | 400 |
| Dec 2, 2025 | 799 | 801 | 798 | 800 | 0 | 0.00% | 500 |
| Dec 1, 2025 | 809 | 809 | 797 | 800 | -8 | -0.99% | 700 |
| Nov 28, 2025 | 785 | 808 | 785 | 808 | +19 | +2.41% | 7,100 |
| Nov 27, 2025 | 786 | 798 | 786 | 789 | +6 | +0.77% | 1,500 |
| Nov 26, 2025 | 781 | 783 | 781 | 783 | +2 | +0.26% | 1,800 |
| Nov 25, 2025 | 779 | 781 | 779 | 781 | +4 | +0.51% | 300 |
| Nov 21, 2025 | 782 | 782 | 777 | 777 | -1 | -0.13% | 700 |
| Nov 20, 2025 | 782 | 782 | 778 | 778 | +1 | +0.13% | 700 |
| Nov 19, 2025 | 782 | 782 | 777 | 777 | -6 | -0.77% | 900 |
| Nov 18, 2025 | 780 | 783 | 779 | 783 | +2 | +0.26% | 1,300 |
| Nov 17, 2025 | 780 | 781 | 780 | 781 | +2 | +0.26% | 300 |
| Nov 14, 2025 | 777 | 779 | 777 | 779 | -5 | -0.64% | 1,900 |
| Nov 13, 2025 | 778 | 784 | 778 | 784 | ー | ー% | 400 |