kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
792
JPY
-15
(-1.86%)
Dec 5, 12:37 pm JST
5.10
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
830 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 807 807 792 792 -15 -1.86% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 800 807 798 807 +7 +0.88% 500
Dec 3, 2025 800 800 799 800 0 0.00% 400
Dec 2, 2025 799 801 798 800 0 0.00% 500
Dec 1, 2025 809 809 797 800 -8 -0.99% 700
Nov 28, 2025 785 808 785 808 +19 +2.41% 7,100
Nov 27, 2025 786 798 786 789 +6 +0.77% 1,500
Nov 26, 2025 781 783 781 783 +2 +0.26% 1,800
Nov 25, 2025 779 781 779 781 +4 +0.51% 300
Nov 21, 2025 782 782 777 777 -1 -0.13% 700
Nov 20, 2025 782 782 778 778 +1 +0.13% 700
Nov 19, 2025 782 782 777 777 -6 -0.77% 900
Nov 18, 2025 780 783 779 783 +2 +0.26% 1,300
Nov 17, 2025 780 781 780 781 +2 +0.26% 300
Nov 14, 2025 777 779 777 779 -5 -0.64% 1,900
Nov 13, 2025 778 784 778 784 ー% 400
Nov 12, 2025 776 0
Nov 11, 2025 776 776 776 776 -11 -1.40% 100
Nov 10, 2025 786 787 786 787 +1 +0.13% 200
Nov 7, 2025 780 786 776 786 0 0.00% 1,200
Nov 6, 2025 778 786 778 786 +8 +1.03% 400