Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 786 | 780 | 783 | -2 | -0.25% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 788 | 788 | 781 | 785 | +12 | +1.55% | 1,700 |
Dec 19, 2024 | 774 | 775 | 773 | 773 | -1 | -0.13% | 500 |
Dec 18, 2024 | 773 | 774 | 773 | 774 | +1 | +0.13% | 700 |
Dec 17, 2024 | 773 | 774 | 773 | 773 | +3 | +0.39% | 900 |
Dec 16, 2024 | 777 | 777 | 770 | 770 | -7 | -0.90% | 900 |
Dec 13, 2024 | 779 | 780 | 777 | 777 | -2 | -0.26% | 1,000 |
Dec 12, 2024 | 781 | 781 | 779 | 779 | -2 | -0.26% | 1,300 |
Dec 11, 2024 | 789 | 789 | 780 | 781 | -6 | -0.76% | 1,300 |
Dec 10, 2024 | 779 | 789 | 779 | 787 | +8 | +1.03% | 700 |
Dec 9, 2024 | 794 | 794 | 778 | 779 | -21 | -2.62% | 1,600 |
Dec 6, 2024 | 797 | 800 | 797 | 800 | +3 | +0.38% | 500 |
Dec 5, 2024 | 807 | 808 | 797 | 797 | -10 | -1.24% | 900 |
Dec 4, 2024 | 806 | 815 | 800 | 807 | -8 | -0.98% | 900 |
Dec 3, 2024 | 830 | 830 | 815 | 815 | -15 | -1.81% | 2,700 |
Dec 2, 2024 | 818 | 830 | 816 | 830 | +15 | +1.84% | 2,900 |
Nov 29, 2024 | 808 | 815 | 803 | 815 | +11 | +1.37% | 2,000 |
Nov 28, 2024 | 800 | 805 | 800 | 804 | +4 | +0.50% | 1,400 |
Nov 27, 2024 | 799 | 800 | 797 | 800 | +3 | +0.38% | 700 |
Nov 26, 2024 | 798 | 798 | 796 | 797 | +1 | +0.13% | 400 |
Nov 25, 2024 | 796 | 798 | 794 | 796 | +3 | +0.38% | 900 |