kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
813
JPY
-3
(-0.37%)
Mar 13, 2:59 pm JST
5.09
USD
Mar 13, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
830 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 807 814 807 813 -3 -0.37% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 817 820 810 816 -4 -0.49% 1,400
Mar 11, 2026 820 820 819 820 +6 +0.74% 1,000
Mar 10, 2026 818 818 814 814 -1 -0.12% 800
Mar 9, 2026 803 815 803 815 -2 -0.24% 2,200
Mar 6, 2026 824 825 817 817 -7 -0.85% 800
Mar 5, 2026 815 824 815 824 +9 +1.10% 1,100
Mar 4, 2026 821 821 815 815 -6 -0.73% 1,600
Mar 3, 2026 824 824 820 821 +4 +0.49% 1,200
Mar 2, 2026 821 824 817 817 -6 -0.73% 2,100
Feb 27, 2026 819 823 818 823 +3 +0.37% 4,000
Feb 26, 2026 820 822 819 820 +1 +0.12% 2,000
Feb 25, 2026 817 819 816 819 +5 +0.61% 700
Feb 24, 2026 814 818 814 814 0 0.00% 1,100
Feb 20, 2026 814 814 814 814 0 0.00% 300
Feb 19, 2026 816 819 814 814 0 0.00% 800
Feb 18, 2026 810 814 809 814 +5 +0.62% 700
Feb 17, 2026 805 815 804 809 -5 -0.61% 3,200
Feb 16, 2026 810 814 809 814 +4 +0.49% 900
Feb 13, 2026 810 810 805 810 +2 +0.25% 1,600
Feb 12, 2026 806 810 806 808 +2 +0.25% 2,000