SEIGAKUSHA CO.,LTD.(2179) Historical

52 Week High Mar 19, 2025

830 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Mar 19, 2025

830 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	809	809	792	792	-16	-1.98%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	808	+3.99%	790	10,700	0	8,700	ー
Nov 21, 2025	777	-0.26%	780	3,900	0	8,100	ー
Nov 14, 2025	779	-0.89%	778	2,600	0	8,300	ー
Nov 7, 2025	786	+1.03%	780	2,500	0	8,300	ー
Oct 31, 2025	778	-0.13%	783	3,600	0	7,900	ー
Oct 24, 2025	779	-0.51%	781	3,600	0	8,200	ー
Oct 17, 2025	783	+0.64%	782	4,000	0	7,400	ー
Oct 10, 2025	778	-1.02%	783	4,300	0	7,800	ー
Oct 3, 2025	786	+0.64%	787	7,100	0	7,600	ー
Sep 26, 2025	781	+1.43%	773	2,800	0	7,100	ー
Sep 19, 2025	770	-0.52%	774	2,500	0	7,400	ー
Sep 12, 2025	774	-1.65%	781	3,800	0	7,500	ー
Sep 5, 2025	787	+0.90%	783	2,000	0	7,100	ー
Aug 29, 2025	780	+1.30%	782	3,900	0	7,600	ー
Aug 22, 2025	770	+0.26%	772	2,600	0	6,900	ー
Aug 15, 2025	768	-2.54%	777	3,900	0	5,800	ー
Aug 8, 2025	788	+0.51%	783	1,500	0	5,200	ー
Aug 1, 2025	784	+1.55%	792	9,500	0	5,200	ー
Jul 25, 2025	772	+1.85%	768	1,800	0	5,100	ー
Jul 18, 2025	758	+1.07%	757	3,600	0	5,100	ー