About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
783
JPY
-2
(-0.25%)
Dec 23, 3:10 pm JST
5.00
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
830 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Dec 2, 2024
830 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 786 780 783 -2 -0.25% 1,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 785 +1.03% 778 4,700
Dec 13, 2024 777 -2.88% 781 5,900 0 8,300
Dec 6, 2024 800 -1.84% 816 7,900 0 7,000
Nov 29, 2024 815 +2.77% 802 5,400 0 4,700
Nov 22, 2024 793 +3.39% 783 6,600 0 3,600
Nov 15, 2024 767 0.00% 765 2,300 0 1,700
Nov 8, 2024 767 -0.13% 768 5,900 0 1,100
Nov 1, 2024 768 +1.05% 766 3,000 0 700
Oct 25, 2024 760 -0.65% 761 2,000 0 1,900
Oct 18, 2024 765 +0.39% 762 1,500 0 1,500
Oct 11, 2024 762 -0.26% 763 1,700 0 1,400
Oct 4, 2024 764 -0.52% 766 4,500 0 1,100
Sep 27, 2024 768 +0.26% 764 3,900 0 800
Sep 20, 2024 766 -1.54% 767 800 0 4,200
Sep 13, 2024 778 +0.13% 771 3,100 0 4,400
Sep 6, 2024 777 -1.02% 775 14,200 0 4,500
Aug 30, 2024 785 +2.61% 776 4,400 0 1,400
Aug 23, 2024 765 +1.46% 765 1,400 0 1,900
Aug 16, 2024 754 -1.05% 768 3,400 0 1,700
Aug 9, 2024 762 +0.26% 738 10,600 0 2,200