SEIGAKUSHA CO.,LTD.(2179) Historical

52 Week High Mar 19, 2025

830 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Mar 19, 2025

830 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	821	822	811	815	-10	-1.21%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	825	+2.48%	816	9,900	0	13,300	ー
Jan 16, 2026	805	-0.62%	800	5,700	0	8,800	ー
Jan 9, 2026	810	+2.66%	806	6,400	0	11,200	ー
Dec 30, 2025	789	+0.13%	796	9,200	ー	ー	ー
Dec 26, 2025	788	-0.38%	790	6,900	0	12,000	ー
Dec 19, 2025	791	-0.38%	791	9,400	0	11,200	ー
Dec 12, 2025	794	+0.25%	791	8,700	0	11,800	ー
Dec 5, 2025	792	-1.98%	800	3,200	0	9,800	ー
Nov 28, 2025	808	+3.99%	790	10,700	0	8,700	ー
Nov 21, 2025	777	-0.26%	780	3,900	0	8,100	ー
Nov 14, 2025	779	-0.89%	778	2,600	0	8,300	ー
Nov 7, 2025	786	+1.03%	780	2,500	0	8,300	ー
Oct 31, 2025	778	-0.13%	783	3,600	0	7,900	ー
Oct 24, 2025	779	-0.51%	781	3,600	0	8,200	ー
Oct 17, 2025	783	+0.64%	782	4,000	0	7,400	ー
Oct 10, 2025	778	-1.02%	783	4,300	0	7,800	ー
Oct 3, 2025	786	+0.64%	787	7,100	0	7,600	ー
Sep 26, 2025	781	+1.43%	773	2,800	0	7,100	ー
Sep 19, 2025	770	-0.52%	774	2,500	0	7,400	ー
Sep 12, 2025	774	-1.65%	781	3,800	0	7,500	ー