Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 786 | 780 | 783 | -2 | -0.25% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | +1.03% | 778 | 4,700 | ー | ー | ー |
Dec 13, 2024 | 777 | -2.88% | 781 | 5,900 | 0 | 8,300 | ー |
Dec 6, 2024 | 800 | -1.84% | 816 | 7,900 | 0 | 7,000 | ー |
Nov 29, 2024 | 815 | +2.77% | 802 | 5,400 | 0 | 4,700 | ー |
Nov 22, 2024 | 793 | +3.39% | 783 | 6,600 | 0 | 3,600 | ー |
Nov 15, 2024 | 767 | 0.00% | 765 | 2,300 | 0 | 1,700 | ー |
Nov 8, 2024 | 767 | -0.13% | 768 | 5,900 | 0 | 1,100 | ー |
Nov 1, 2024 | 768 | +1.05% | 766 | 3,000 | 0 | 700 | ー |
Oct 25, 2024 | 760 | -0.65% | 761 | 2,000 | 0 | 1,900 | ー |
Oct 18, 2024 | 765 | +0.39% | 762 | 1,500 | 0 | 1,500 | ー |
Oct 11, 2024 | 762 | -0.26% | 763 | 1,700 | 0 | 1,400 | ー |
Oct 4, 2024 | 764 | -0.52% | 766 | 4,500 | 0 | 1,100 | ー |
Sep 27, 2024 | 768 | +0.26% | 764 | 3,900 | 0 | 800 | ー |
Sep 20, 2024 | 766 | -1.54% | 767 | 800 | 0 | 4,200 | ー |
Sep 13, 2024 | 778 | +0.13% | 771 | 3,100 | 0 | 4,400 | ー |
Sep 6, 2024 | 777 | -1.02% | 775 | 14,200 | 0 | 4,500 | ー |
Aug 30, 2024 | 785 | +2.61% | 776 | 4,400 | 0 | 1,400 | ー |
Aug 23, 2024 | 765 | +1.46% | 765 | 1,400 | 0 | 1,900 | ー |
Aug 16, 2024 | 754 | -1.05% | 768 | 3,400 | 0 | 1,700 | ー |
Aug 9, 2024 | 762 | +0.26% | 738 | 10,600 | 0 | 2,200 | ー |