SEIGAKUSHA CO.,LTD.(2179) Historical

52 Week High Jan 23, 2026

826 JPY

52 Week Low Jun 16, 2025

740 JPY

Yearly High Jan 23, 2026

826 JPY

Yearly Low Apr 16, 2026

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	763	769	762	769	+6	+0.79%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	763	+0.39%	763	4,500	100	8,300	83.00
Apr 17, 2026	760	-1.17%	762	4,900	0	7,400	ー
Apr 10, 2026	769	-0.13%	765	5,200	0	8,800	ー
Apr 3, 2026	770	-6.10%	766	14,300	0	8,400	ー
Mar 27, 2026	820	+0.61%	818	13,400	0	8,200	ー
Mar 19, 2026	815	+0.25%	816	5,600	0	9,800	ー
Mar 13, 2026	813	-0.49%	811	7,200	0	10,200	ー
Mar 6, 2026	817	-0.73%	820	6,800	0	12,200	ー
Feb 27, 2026	823	+1.11%	819	7,800	0	13,100	ー
Feb 20, 2026	814	+0.49%	810	5,900	0	14,200	ー
Feb 13, 2026	810	-0.61%	809	6,300	0	13,700	ー
Feb 6, 2026	815	+0.62%	808	9,900	0	13,800	ー
Jan 30, 2026	810	-1.82%	813	6,500	0	11,800	ー
Jan 23, 2026	825	+2.48%	816	9,900	0	13,300	ー
Jan 16, 2026	805	-0.62%	800	5,700	0	8,800	ー
Jan 9, 2026	810	+2.66%	806	6,400	0	11,200	ー
Dec 30, 2025	789	+0.13%	796	9,200	ー	ー	ー
Dec 26, 2025	788	-0.38%	790	6,900	0	12,000	ー
Dec 19, 2025	791	-0.38%	791	9,400	0	11,200	ー
Dec 12, 2025	794	+0.25%	791	8,700	0	11,800	ー