kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
813
JPY
-3
(-0.37%)
Mar 13, 2:59 pm JST
5.09
USD
Mar 13, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
830 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 821 825 803 813 -10 -1.22% 15,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 809 823 800 823 +13 +1.60% 29,900
Jan, 2026 800 826 790 810 +21 +2.66% 28,500
Dec, 2025 809 809 782 789 -19 -2.35% 37,400
Nov, 2025 780 808 776 808 +30 +3.86% 19,700
Oct, 2025 798 798 777 778 -12 -1.52% 19,200
Sep, 2025 780 794 769 790 +10 +1.28% 14,500
Aug, 2025 792 795 765 780 -18 -2.26% 12,500
Jul, 2025 764 807 740 798 +28 +3.64% 19,200
Jun, 2025 746 772 740 770 +24 +3.22% 10,500
May, 2025 758 784 743 746 -12 -1.58% 15,900
Apr, 2025 774 779 671 758 -16 -2.07% 33,200
Mar, 2025 809 830 765 774 -25 -3.13% 47,100
Feb, 2025 807 818 757 799 -8 -0.99% 27,000
Jan, 2025 788 810 786 807 +19 +2.41% 18,400
Dec, 2024 818 830 770 788 -27 -3.31% 31,000
Nov, 2024 768 815 761 815 +47 +6.12% 20,200
Oct, 2024 768 776 759 768 0 0.00% 11,000
Sep, 2024 785 788 761 768 -17 -2.17% 23,700
Aug, 2024 823 823 700 785 -34 -4.15% 33,400
Jul, 2024 809 829 785 819 +5 +0.61% 37,800