About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
783
JPY
-2
(-0.25%)
Dec 23, 3:10 pm JST
5.00
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
830 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Dec 2, 2024
830 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 818 830 770 783 -32 -3.93% 21,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 768 815 761 815 +47 +6.12% 20,200
Oct, 2024 768 776 759 768 0 0.00% 11,000
Sep, 2024 785 788 761 768 -17 -2.17% 23,700
Aug, 2024 823 823 700 785 -34 -4.15% 33,400
Jul, 2024 809 829 785 819 +5 +0.61% 37,800
Jun, 2024 780 819 773 814 +34 +4.36% 115,600
May, 2024 759 790 757 780 +20 +2.63% 25,100
Apr, 2024 754 762 746 760 +12 +1.60% 31,900
Mar, 2024 798 798 722 748 -49 -6.15% 115,900
Feb, 2024 801 802 793 797 -4 -0.50% 29,100
Jan, 2024 791 801 784 801 +11 +1.39% 27,100
Dec, 2023 753 802 735 790 +39 +5.19% 68,300
Nov, 2023 714 751 710 751 +36 +5.03% 33,000
Oct, 2023 709 715 701 715 +3 +0.42% 15,200
Sep, 2023 706 716 706 712 +7 +0.99% 20,600
Aug, 2023 715 717 680 705 -10 -1.40% 21,600
Jul, 2023 706 722 706 715 +5 +0.70% 16,700
Jun, 2023 703 715 702 710 +6 +0.85% 22,400
May, 2023 708 716 704 704 -4 -0.56% 22,100
Apr, 2023 700 716 698 708 +7 +1.00% 22,600