Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 809 | 809 | 792 | 792 | -16 | -1.98% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 780 | 808 | 776 | 808 | +30 | +3.86% | 19,700 |
| Oct, 2025 | 798 | 798 | 777 | 778 | -12 | -1.52% | 19,200 |
| Sep, 2025 | 780 | 794 | 769 | 790 | +10 | +1.28% | 14,500 |
| Aug, 2025 | 792 | 795 | 765 | 780 | -18 | -2.26% | 12,500 |
| Jul, 2025 | 764 | 807 | 740 | 798 | +28 | +3.64% | 19,200 |
| Jun, 2025 | 746 | 772 | 740 | 770 | +24 | +3.22% | 10,500 |
| May, 2025 | 758 | 784 | 743 | 746 | -12 | -1.58% | 15,900 |
| Apr, 2025 | 774 | 779 | 671 | 758 | -16 | -2.07% | 33,200 |
| Mar, 2025 | 809 | 830 | 765 | 774 | -25 | -3.13% | 47,100 |
| Feb, 2025 | 807 | 818 | 757 | 799 | -8 | -0.99% | 27,000 |
| Jan, 2025 | 788 | 810 | 786 | 807 | +19 | +2.41% | 18,400 |
| Dec, 2024 | 818 | 830 | 770 | 788 | -27 | -3.31% | 31,000 |
| Nov, 2024 | 768 | 815 | 761 | 815 | +47 | +6.12% | 20,200 |
| Oct, 2024 | 768 | 776 | 759 | 768 | 0 | 0.00% | 11,000 |
| Sep, 2024 | 785 | 788 | 761 | 768 | -17 | -2.17% | 23,700 |
| Aug, 2024 | 823 | 823 | 700 | 785 | -34 | -4.15% | 33,400 |
| Jul, 2024 | 809 | 829 | 785 | 819 | +5 | +0.61% | 37,800 |
| Jun, 2024 | 780 | 819 | 773 | 814 | +34 | +4.36% | 115,600 |
| May, 2024 | 759 | 790 | 757 | 780 | +20 | +2.63% | 25,100 |
| Apr, 2024 | 754 | 762 | 746 | 760 | +12 | +1.60% | 31,900 |