Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 818 | 830 | 770 | 783 | -32 | -3.93% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 768 | 815 | 761 | 815 | +47 | +6.12% | 20,200 |
Oct, 2024 | 768 | 776 | 759 | 768 | 0 | 0.00% | 11,000 |
Sep, 2024 | 785 | 788 | 761 | 768 | -17 | -2.17% | 23,700 |
Aug, 2024 | 823 | 823 | 700 | 785 | -34 | -4.15% | 33,400 |
Jul, 2024 | 809 | 829 | 785 | 819 | +5 | +0.61% | 37,800 |
Jun, 2024 | 780 | 819 | 773 | 814 | +34 | +4.36% | 115,600 |
May, 2024 | 759 | 790 | 757 | 780 | +20 | +2.63% | 25,100 |
Apr, 2024 | 754 | 762 | 746 | 760 | +12 | +1.60% | 31,900 |
Mar, 2024 | 798 | 798 | 722 | 748 | -49 | -6.15% | 115,900 |
Feb, 2024 | 801 | 802 | 793 | 797 | -4 | -0.50% | 29,100 |
Jan, 2024 | 791 | 801 | 784 | 801 | +11 | +1.39% | 27,100 |
Dec, 2023 | 753 | 802 | 735 | 790 | +39 | +5.19% | 68,300 |
Nov, 2023 | 714 | 751 | 710 | 751 | +36 | +5.03% | 33,000 |
Oct, 2023 | 709 | 715 | 701 | 715 | +3 | +0.42% | 15,200 |
Sep, 2023 | 706 | 716 | 706 | 712 | +7 | +0.99% | 20,600 |
Aug, 2023 | 715 | 717 | 680 | 705 | -10 | -1.40% | 21,600 |
Jul, 2023 | 706 | 722 | 706 | 715 | +5 | +0.70% | 16,700 |
Jun, 2023 | 703 | 715 | 702 | 710 | +6 | +0.85% | 22,400 |
May, 2023 | 708 | 716 | 704 | 704 | -4 | -0.56% | 22,100 |
Apr, 2023 | 700 | 716 | 698 | 708 | +7 | +1.00% | 22,600 |