kabutan

SEIGAKUSHA CO.,LTD.(2179) Historical

2179
TSE Standard
SEIGAKUSHA CO.,LTD.
792
JPY
-15
(-1.86%)
Dec 5, 12:37 pm JST
5.10
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
830 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Mar 19, 2025
830 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 809 809 792 792 -16 -1.98% 3,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 780 808 776 808 +30 +3.86% 19,700
Oct, 2025 798 798 777 778 -12 -1.52% 19,200
Sep, 2025 780 794 769 790 +10 +1.28% 14,500
Aug, 2025 792 795 765 780 -18 -2.26% 12,500
Jul, 2025 764 807 740 798 +28 +3.64% 19,200
Jun, 2025 746 772 740 770 +24 +3.22% 10,500
May, 2025 758 784 743 746 -12 -1.58% 15,900
Apr, 2025 774 779 671 758 -16 -2.07% 33,200
Mar, 2025 809 830 765 774 -25 -3.13% 47,100
Feb, 2025 807 818 757 799 -8 -0.99% 27,000
Jan, 2025 788 810 786 807 +19 +2.41% 18,400
Dec, 2024 818 830 770 788 -27 -3.31% 31,000
Nov, 2024 768 815 761 815 +47 +6.12% 20,200
Oct, 2024 768 776 759 768 0 0.00% 11,000
Sep, 2024 785 788 761 768 -17 -2.17% 23,700
Aug, 2024 823 823 700 785 -34 -4.15% 33,400
Jul, 2024 809 829 785 819 +5 +0.61% 37,800
Jun, 2024 780 819 773 814 +34 +4.36% 115,600
May, 2024 759 790 757 780 +20 +2.63% 25,100
Apr, 2024 754 762 746 760 +12 +1.60% 31,900