kabutan

SMS Co., Ltd.(2175) Historical

2175
TSE Prime
SMS Co., Ltd.
1,319
JPY
-53
(-3.86%)
Dec 5, 2:25 pm JST
8.52
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,318.6
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 28, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,593 1,758 978 1,319 -254 -16.15% 103,426,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,858 2,924 1,520 1,573 -1,326 -45.74% 125,570,300
2023 3,330 3,630 2,138 2,899 -456 -13.59% 92,332,100
2022 4,570 4,575 2,406 3,355 -1,175 -25.94% 76,285,300
2021 3,990 4,865 2,820 4,530 +580 +14.68% 68,508,100
2020 2,935 3,995 1,593 3,950 +925 +30.58% 97,447,800
2019 1,670 3,105 1,606 3,025 +1,295 +74.86% 78,892,100
2018 1,792 2,460 1,590 1,730 -45 -2.54% 109,762,500
2017 1,301 1,935 1,217 1,775 +480 +37.07% 126,830,600
2016 1,274 1,537 803 1,295 +24 +1.89% 157,894,600
2015 644 1,282 526 1,271 +629 +97.98% 117,692,400
2014 565 806 425 642 +77 +13.63% 133,763,600
2013 217 662 215 565 +352 +165.26% 180,157,201
2012 87 246 86 213 +127 +147.67% 335,948,016
2011 88 135 70 86 -1 -1.15% 76,009,602
2010 177 204 62 87 -90 -50.85% 105,544,810
2009 248 386 167 177 -67 -27.46% 153,166,403
2008 93 307 49 244 ー ー% 735,201,904