SMS Co., Ltd.(2175) Historical

52 Week High Sep 3, 2024

2,318.0 JPY

52 Week Low Apr 7, 2025

978.7 JPY

Yearly High Jan 28, 2025

1,758.5 JPY

Yearly Low Apr 7, 2025

978.7 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,593	1,758	978	1,554	-19	-1.18%	72,046,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,858.0	2,924.0	1,520.0	1,573.0	-1,326.5	-45.75%	125,570,300
2023	3,330.0	3,630.0	2,138.5	2,899.5	-455.5	-13.58%	92,332,100
2022	4,570.0	4,575.0	2,406.0	3,355.0	-1,175.0	-25.94%	76,285,300
2021	3,990.0	4,865.0	2,820.0	4,530.0	+580.0	+14.68%	68,508,100
2020	2,935.0	3,995.0	1,593.0	3,950.0	+925.0	+30.58%	97,447,800
2019	1,670.0	3,105.0	1,606.0	3,025.0	+1,295.0	+74.86%	78,892,100
2018	1,792.5	2,460.0	1,590.0	1,730.0	-45.0	-2.54%	109,762,500
2017	1,301.0	1,935.0	1,217.0	1,775.0	+479.5	+37.01%	126,830,600
2016	1,274.5	1,537.5	803.0	1,295.5	+24.0	+1.89%	157,894,600
2015	644.0	1,282.5	526.5	1,271.5	+629.0	+97.90%	117,692,400
2014	565.7	806.2	425.0	642.5	+76.8	+13.58%	133,763,600
2013	217.1	662.5	215.7	565.7	+351.9	+164.59%	180,157,201
2012	87.3	246.1	86.0	213.8	+127.6	+148.03%	335,948,016
2011	88.3	135.6	70.7	86.2	-0.9	-1.03%	76,009,602
2010	177.2	204.6	62.5	87.1	-90.2	-50.87%	105,544,810
2009	248.1	386.2	167.5	177.3	-67.0	-27.43%	153,166,403
2008	93.7	307.9	49.5	244.3	ー	ー%	735,201,904