Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,858 | 2,924 | 1,529 | 1,585 | -1,314 | -45.32% | 124,001,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,330.0 | 3,630.0 | 2,138.5 | 2,899.5 | -455.5 | -13.58% | 92,332,100 |
2022 | 4,570.0 | 4,575.0 | 2,406.0 | 3,355.0 | -1,175.0 | -25.94% | 76,285,300 |
2021 | 3,990.0 | 4,865.0 | 2,820.0 | 4,530.0 | +580.0 | +14.68% | 68,508,100 |
2020 | 2,935.0 | 3,995.0 | 1,593.0 | 3,950.0 | +925.0 | +30.58% | 97,447,800 |
2019 | 1,670.0 | 3,105.0 | 1,606.0 | 3,025.0 | +1,295.0 | +74.86% | 78,892,100 |
2018 | 1,792.5 | 2,460.0 | 1,590.0 | 1,730.0 | -45.0 | -2.54% | 109,762,500 |
2017 | 1,301.0 | 1,935.0 | 1,217.0 | 1,775.0 | +479.5 | +37.01% | 126,830,600 |
2016 | 1,274.5 | 1,537.5 | 803.0 | 1,295.5 | +24.0 | +1.89% | 157,894,600 |
2015 | 644.0 | 1,282.5 | 526.5 | 1,271.5 | +629.0 | +97.90% | 117,692,400 |
2014 | 565.7 | 806.2 | 425.0 | 642.5 | +76.8 | +13.58% | 133,763,600 |
2013 | 217.1 | 662.5 | 215.7 | 565.7 | +351.9 | +164.59% | 180,157,201 |
2012 | 87.3 | 246.1 | 86.0 | 213.8 | +127.6 | +148.03% | 335,948,016 |
2011 | 88.3 | 135.6 | 70.7 | 86.2 | -0.9 | -1.03% | 76,009,602 |
2010 | 177.2 | 204.6 | 62.5 | 87.1 | -90.2 | -50.87% | 105,544,810 |
2009 | 248.1 | 386.2 | 167.5 | 177.3 | -67.0 | -27.43% | 153,166,403 |
2008 | 93.7 | 307.9 | 49.5 | 244.3 | ー | ー% | 735,201,904 |