kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMS Co., Ltd.(2175) Historical

2175
TSE Prime
SMS Co., Ltd.
1,385.5
JPY
-3.0
(-0.22%)
May 14, 1:17 pm JST
9.41
USD
May 14, 12:17 am EDT
Result
PTS
outside of trading hours
1,384.2
May 14, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,318.0 JPY
52 Week Low Apr 7, 2025
978.7 JPY
Yearly High Jan 28, 2025
1,758.5 JPY
Yearly Low Apr 7, 2025
978.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,390 1,415 1,354 1,385 -14 -0.96% 1,089,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,399.0 +5.51% 1,348.1 1,970,600 95,700 375,700 3.93
May 2, 2025 1,326.0 +12.14% 1,323.7 4,654,800 71,700 379,900 5.30
Apr 25, 2025 1,182.5 +3.46% 1,157.7 1,971,100 47,900 386,200 8.06
Apr 18, 2025 1,143.0 +6.97% 1,097.5 1,795,800 66,600 436,800 6.56
Apr 11, 2025 1,068.5 -1.43% 1,044.9 2,204,100 65,100 452,300 6.95
Apr 4, 2025 1,084.0 -7.78% 1,110.8 2,065,100 68,500 514,500 7.51
Mar 28, 2025 1,175.5 -2.61% 1,186.9 2,622,400 80,200 560,200 6.99
Mar 21, 2025 1,207.0 +0.50% 1,209.1 1,282,500 76,800 549,500 7.15
Mar 14, 2025 1,201.0 +1.44% 1,207.4 2,545,300 79,400 549,300 6.92
Mar 7, 2025 1,184.0 +2.69% 1,198.4 2,612,800 79,100 576,800 7.29
Feb 28, 2025 1,153.0 -3.92% 1,184.5 1,801,600 74,500 605,200 8.12
Feb 21, 2025 1,200.0 -9.16% 1,238.2 3,388,100 90,100 593,100 6.58
Feb 14, 2025 1,321.0 +4.84% 1,311.5 2,579,200 128,400 586,300 4.57
Feb 7, 2025 1,260.0 -24.51% 1,233.5 7,009,200 142,400 572,500 4.02
Jan 31, 2025 1,669.0 -0.27% 1,701.7 2,565,500 128,000 536,300 4.19
Jan 24, 2025 1,673.5 +9.17% 1,613.7 2,486,500 116,400 573,600 4.93
Jan 17, 2025 1,533.0 -4.63% 1,554.9 1,394,600 99,900 618,700 6.19
Jan 10, 2025 1,607.5 +2.19% 1,609.1 2,045,200 95,500 607,900 6.37
Dec 30, 2024 1,573.0 +0.13% 1,574.4 273,000 ー ー ー
Dec 27, 2024 1,571.0 +0.29% 1,549.4 1,842,900 106,100 634,300 5.98