kabutan

SMS Co., Ltd.(2175) Historical

2175
TSE Prime
SMS Co., Ltd.
1,370
JPY
+16
(+1.18%)
Dec 15, 3:30 pm JST
8.83
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 28, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,365 1,382 1,357 1,370 +16 +1.18% 306,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,354 +2.19% 1,346 1,661,700 ー ー ー
Dec 5, 2025 1,325 -3.50% 1,357 2,772,400 62,800 381,900 6.08
Nov 28, 2025 1,373 +2.39% 1,358 1,720,400 69,200 388,700 5.62
Nov 21, 2025 1,341 +0.07% 1,307 2,107,000 90,000 393,200 4.37
Nov 14, 2025 1,340 -0.59% 1,341 1,531,500 84,000 404,600 4.82
Nov 7, 2025 1,348 +1.28% 1,321 2,177,600 93,000 403,200 4.34
Oct 31, 2025 1,331 -15.76% 1,379 4,287,300 84,300 410,400 4.87
Oct 24, 2025 1,580 +3.88% 1,570 1,166,400 102,000 333,400 3.27
Oct 17, 2025 1,521 -3.24% 1,538 1,060,000 105,100 309,500 2.94
Oct 10, 2025 1,572 +5.43% 1,631 2,244,400 109,900 325,500 2.96
Oct 3, 2025 1,491 -5.15% 1,529 1,248,600 94,100 279,300 2.97
Sep 26, 2025 1,572 -2.12% 1,577 1,462,500 100,400 285,700 2.85
Sep 19, 2025 1,606 0.00% 1,617 1,262,000 108,700 259,400 2.39
Sep 12, 2025 1,606 +0.25% 1,602 1,256,700 119,300 265,500 2.23
Sep 5, 2025 1,602 +1.20% 1,580 1,950,200 124,600 230,200 1.85
Aug 29, 2025 1,583 +0.96% 1,575 2,051,800 125,400 231,900 1.85
Aug 22, 2025 1,568 -0.95% 1,599 1,284,000 123,500 242,700 1.97
Aug 15, 2025 1,583 +0.38% 1,583 1,044,200 159,500 244,200 1.53
Aug 8, 2025 1,577 +1.48% 1,564 1,455,400 161,600 248,100 1.54
Aug 1, 2025 1,554 +0.71% 1,519 2,971,900 171,800 267,100 1.55