SMS Co., Ltd.(2175) Historical

52 Week High Feb 5, 2026

1,851 JPY

52 Week Low Nov 19, 2025

1,262 JPY

Yearly High Feb 5, 2026

1,851 JPY

Yearly Low Jan 5, 2026

1,332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,799	1,803	1,754	1,788	-17	-0.94%	1,300,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,805	+3.08%	1,778	1,574,500	141,700	184,100	1.30
Apr 17, 2026	1,751	+3.00%	1,744	1,391,700	126,600	187,800	1.48
Apr 10, 2026	1,700	+1.19%	1,703	1,484,400	129,100	201,700	1.56
Apr 3, 2026	1,680	-0.18%	1,643	2,338,500	133,400	208,900	1.57
Mar 27, 2026	1,683	-2.60%	1,649	1,709,200	142,300	210,900	1.48
Mar 19, 2026	1,728	+4.28%	1,707	1,809,600	134,400	222,100	1.65
Mar 13, 2026	1,657	-5.31%	1,680	2,189,300	149,300	214,300	1.44
Mar 6, 2026	1,750	-0.23%	1,710	2,492,800	151,600	218,100	1.44
Feb 27, 2026	1,754	+2.99%	1,721	2,322,000	128,300	274,400	2.14
Feb 20, 2026	1,703	-2.74%	1,715	2,249,500	129,100	258,400	2.00
Feb 13, 2026	1,751	-0.45%	1,773	1,837,200	113,000	229,500	2.03
Feb 6, 2026	1,759	+7.65%	1,736	4,775,800	118,000	225,900	1.91
Jan 30, 2026	1,634	-2.45%	1,677	3,349,000	176,300	236,600	1.34
Jan 23, 2026	1,675	+18.29%	1,580	4,729,300	196,100	252,000	1.29
Jan 16, 2026	1,416	+2.16%	1,394	1,241,000	43,800	289,000	6.60
Jan 9, 2026	1,386	+2.67%	1,364	1,722,100	43,400	348,600	8.03
Dec 30, 2025	1,350	-0.22%	1,358	624,300	ー	ー	ー
Dec 26, 2025	1,353	+0.22%	1,358	1,693,500	41,000	353,900	8.63
Dec 19, 2025	1,350	-0.30%	1,345	1,244,300	44,300	350,600	7.91
Dec 12, 2025	1,354	+2.19%	1,346	1,661,700	45,600	358,500	7.86