About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMS Co., Ltd.(2175) Historical

2175
TSE Prime
SMS Co., Ltd.
1,585.5
JPY
+19.0
(+1.21%)
Dec 23, 3:30 pm JST
10.12
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
1,584.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
2,924.0 JPY
52 Week Low Dec 19, 2024
1,529.5 JPY
Yearly High Jan 10, 2024
2,924.0 JPY
Yearly Low Dec 19, 2024
1,529.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,567 1,587 1,567 1,585 +19 +1.21% 273,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,566.5 -2.97% 1,573.8 3,333,100 ー ー ー
Dec 13, 2024 1,614.5 -4.50% 1,668.1 2,020,000 105,100 651,400 6.20
Dec 6, 2024 1,690.5 +1.44% 1,690.4 1,789,400 113,200 591,800 5.23
Nov 29, 2024 1,666.5 +0.82% 1,668.1 2,392,500 108,800 583,800 5.37
Nov 22, 2024 1,653.0 +4.13% 1,608.6 1,949,200 99,300 623,600 6.28
Nov 15, 2024 1,587.5 -6.07% 1,629.7 2,557,300 109,600 656,900 5.99
Nov 8, 2024 1,690.0 -0.12% 1,690.3 2,681,900 103,900 650,500 6.26
Nov 1, 2024 1,692.0 -17.70% 1,786.3 8,497,900 111,100 658,900 5.93
Oct 25, 2024 2,056.0 -3.29% 2,078.4 2,007,600 126,900 279,400 2.20
Oct 18, 2024 2,126.0 -5.72% 2,209.4 1,161,700 132,500 285,000 2.15
Oct 11, 2024 2,255.0 +3.85% 2,230.2 1,468,600 131,100 279,600 2.13
Oct 4, 2024 2,171.5 -3.21% 2,140.5 1,649,500 130,100 304,300 2.34
Sep 27, 2024 2,243.5 +3.72% 2,215.1 1,764,600 127,400 310,600 2.44
Sep 20, 2024 2,163.0 +2.76% 2,143.8 2,511,200 127,900 352,200 2.75
Sep 13, 2024 2,105.0 -2.00% 2,110.9 2,031,500 132,200 353,700 2.68
Sep 6, 2024 2,148.0 -2.03% 2,226.8 2,208,900 128,400 370,000 2.88
Aug 30, 2024 2,192.5 +1.74% 2,222.0 2,376,700 132,600 315,700 2.38
Aug 23, 2024 2,155.0 +2.33% 2,122.9 1,654,900 127,200 282,600 2.22
Aug 16, 2024 2,106.0 +2.23% 2,086.1 1,815,600 126,200 270,500 2.14
Aug 9, 2024 2,060.0 +2.56% 2,020.9 3,128,900 129,200 321,700 2.49