SMS Co., Ltd.(2175) Historical

52 Week High Feb 5, 2026

1,851 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 5, 2026

1,851 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,640	1,690	1,630	1,657	+12	+0.73%	506,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,657	-5.31%	1,680	2,189,300	ー	ー	ー
Mar 6, 2026	1,750	-0.23%	1,710	2,492,800	151,600	218,100	1.44
Feb 27, 2026	1,754	+2.99%	1,721	2,322,000	128,300	274,400	2.14
Feb 20, 2026	1,703	-2.74%	1,715	2,249,500	129,100	258,400	2.00
Feb 13, 2026	1,751	-0.45%	1,773	1,837,200	113,000	229,500	2.03
Feb 6, 2026	1,759	+7.65%	1,736	4,775,800	118,000	225,900	1.91
Jan 30, 2026	1,634	-2.45%	1,677	3,349,000	176,300	236,600	1.34
Jan 23, 2026	1,675	+18.29%	1,580	4,729,300	196,100	252,000	1.29
Jan 16, 2026	1,416	+2.16%	1,394	1,241,000	43,800	289,000	6.60
Jan 9, 2026	1,386	+2.67%	1,364	1,722,100	43,400	348,600	8.03
Dec 30, 2025	1,350	-0.22%	1,358	624,300	ー	ー	ー
Dec 26, 2025	1,353	+0.22%	1,358	1,693,500	41,000	353,900	8.63
Dec 19, 2025	1,350	-0.30%	1,345	1,244,300	44,300	350,600	7.91
Dec 12, 2025	1,354	+2.19%	1,346	1,661,700	45,600	358,500	7.86
Dec 5, 2025	1,325	-3.50%	1,357	2,772,400	62,800	381,900	6.08
Nov 28, 2025	1,373	+2.39%	1,358	1,720,400	69,200	388,700	5.62
Nov 21, 2025	1,341	+0.07%	1,307	2,107,000	90,000	393,200	4.37
Nov 14, 2025	1,340	-0.59%	1,341	1,531,500	84,000	404,600	4.82
Nov 7, 2025	1,348	+1.28%	1,321	2,177,600	93,000	403,200	4.34
Oct 31, 2025	1,331	-15.76%	1,379	4,287,300	84,300	410,400	4.87