SMS Co., Ltd.(2175) Historical

52 Week High Jan 28, 2025

1,758 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 28, 2025

1,758 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,365	1,382	1,357	1,370	+16	+1.18%	153,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,365	1,369	1,352	1,354	+29	+2.19%	296,900
Dec 11, 2025	1,340	1,353	1,317	1,325	-29	-2.14%	341,800
Dec 10, 2025	1,360	1,365	1,338	1,354	+1	+0.07%	206,900
Dec 9, 2025	1,345	1,363	1,340	1,353	+2	+0.15%	353,600
Dec 8, 2025	1,334	1,358	1,328	1,351	+26	+1.96%	462,500
Dec 5, 2025	1,353	1,367	1,316	1,325	-47	-3.43%	481,100
Dec 4, 2025	1,348	1,372	1,348	1,372	+12	+0.88%	427,700
Dec 3, 2025	1,359	1,364	1,338	1,360	-6	-0.44%	536,100
Dec 2, 2025	1,358	1,371	1,341	1,366	+1	+0.07%	652,000
Dec 1, 2025	1,365	1,378	1,355	1,365	-8	-0.58%	675,500
Nov 28, 2025	1,382	1,395	1,357	1,373	+7	+0.51%	370,700
Nov 27, 2025	1,333	1,381	1,333	1,366	+5	+0.37%	739,700
Nov 26, 2025	1,335	1,361	1,335	1,361	+36	+2.72%	344,000
Nov 25, 2025	1,343	1,349	1,324	1,325	-16	-1.19%	266,000
Nov 21, 2025	1,307	1,369	1,307	1,341	+41	+3.15%	491,200
Nov 20, 2025	1,320	1,328	1,294	1,300	+10	+0.78%	367,800
Nov 19, 2025	1,295	1,300	1,262	1,290	-24	-1.83%	799,100
Nov 18, 2025	1,325	1,329	1,302	1,314	-14	-1.05%	290,000
Nov 17, 2025	1,330	1,345	1,323	1,328	-12	-0.90%	158,900
Nov 14, 2025	1,336	1,368	1,333	1,340	-10	-0.74%	270,900