Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,567 | 1,587 | 1,567 | 1,585 | +19 | +1.21% | 273,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,580.0 | 1,621.0 | 1,560.5 | 1,566.5 | +5.0 | +0.32% | 1,294,000 |
Dec 19, 2024 | 1,542.0 | 1,577.5 | 1,529.5 | 1,561.5 | +6.0 | +0.39% | 403,500 |
Dec 18, 2024 | 1,565.5 | 1,567.5 | 1,544.0 | 1,555.5 | -20.0 | -1.27% | 586,900 |
Dec 17, 2024 | 1,582.0 | 1,601.0 | 1,562.5 | 1,575.5 | -7.0 | -0.44% | 466,800 |
Dec 16, 2024 | 1,620.0 | 1,640.0 | 1,577.5 | 1,582.5 | -32.0 | -1.98% | 581,900 |
Dec 13, 2024 | 1,617.0 | 1,665.0 | 1,607.5 | 1,614.5 | -66.0 | -3.93% | 656,300 |
Dec 12, 2024 | 1,680.0 | 1,684.0 | 1,666.0 | 1,680.5 | +7.0 | +0.42% | 384,900 |
Dec 11, 2024 | 1,690.0 | 1,693.0 | 1,659.0 | 1,673.5 | -20.0 | -1.18% | 272,300 |
Dec 10, 2024 | 1,709.0 | 1,713.5 | 1,686.0 | 1,693.5 | -20.0 | -1.17% | 324,700 |
Dec 9, 2024 | 1,700.0 | 1,713.5 | 1,667.0 | 1,713.5 | +23.0 | +1.36% | 381,800 |
Dec 6, 2024 | 1,700.0 | 1,701.5 | 1,676.0 | 1,690.5 | -7.0 | -0.41% | 329,400 |
Dec 5, 2024 | 1,712.0 | 1,718.0 | 1,690.0 | 1,697.5 | -18.0 | -1.05% | 260,100 |
Dec 4, 2024 | 1,690.0 | 1,715.5 | 1,672.5 | 1,715.5 | +18.0 | +1.06% | 356,300 |
Dec 3, 2024 | 1,680.0 | 1,708.5 | 1,667.5 | 1,697.5 | +19.5 | +1.16% | 451,400 |
Dec 2, 2024 | 1,657.5 | 1,686.0 | 1,640.5 | 1,678.0 | +11.5 | +0.69% | 392,200 |
Nov 29, 2024 | 1,658.0 | 1,681.5 | 1,651.0 | 1,666.5 | -4.5 | -0.27% | 491,700 |
Nov 28, 2024 | 1,702.0 | 1,710.0 | 1,660.5 | 1,671.0 | -27.5 | -1.62% | 384,700 |
Nov 27, 2024 | 1,680.0 | 1,701.0 | 1,655.5 | 1,698.5 | +38.5 | +2.32% | 612,300 |
Nov 26, 2024 | 1,654.5 | 1,667.0 | 1,640.0 | 1,660.0 | +14.5 | +0.88% | 462,700 |
Nov 25, 2024 | 1,670.0 | 1,674.0 | 1,635.5 | 1,645.5 | -7.5 | -0.45% | 441,100 |