Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,640 | 1,690 | 1,630 | 1,657 | +12 | +0.73% | 506,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,685 | 1,691 | 1,630 | 1,645 | -43 | -2.55% | 395,600 |
| Mar 11, 2026 | 1,680 | 1,720 | 1,679 | 1,688 | -19 | -1.11% | 345,500 |
| Mar 10, 2026 | 1,697 | 1,733 | 1,689 | 1,707 | +24 | +1.43% | 408,700 |
| Mar 9, 2026 | 1,687 | 1,731 | 1,658 | 1,683 | -67 | -3.83% | 533,500 |
| Mar 6, 2026 | 1,690 | 1,755 | 1,682 | 1,750 | +52 | +3.06% | 552,800 |
| Mar 5, 2026 | 1,724 | 1,747 | 1,694 | 1,698 | +32 | +1.92% | 446,600 |
| Mar 4, 2026 | 1,637 | 1,679 | 1,615 | 1,666 | -18 | -1.07% | 636,400 |
| Mar 3, 2026 | 1,750 | 1,761 | 1,673 | 1,684 | -66 | -3.77% | 440,400 |
| Mar 2, 2026 | 1,717 | 1,755 | 1,710 | 1,750 | -4 | -0.23% | 416,600 |
| Feb 27, 2026 | 1,783 | 1,789 | 1,748 | 1,754 | +11 | +0.63% | 496,000 |
| Feb 26, 2026 | 1,726 | 1,754 | 1,698 | 1,743 | +23 | +1.34% | 570,900 |
| Feb 25, 2026 | 1,686 | 1,728 | 1,661 | 1,720 | +46 | +2.75% | 653,000 |
| Feb 24, 2026 | 1,695 | 1,728 | 1,670 | 1,674 | -29 | -1.70% | 602,100 |
| Feb 20, 2026 | 1,699 | 1,714 | 1,669 | 1,703 | -5 | -0.29% | 476,900 |
| Feb 19, 2026 | 1,711 | 1,725 | 1,691 | 1,708 | 0 | 0.00% | 554,500 |
| Feb 18, 2026 | 1,731 | 1,738 | 1,703 | 1,708 | -4 | -0.23% | 520,800 |
| Feb 17, 2026 | 1,738 | 1,761 | 1,705 | 1,712 | -41 | -2.34% | 411,000 |
| Feb 16, 2026 | 1,752 | 1,763 | 1,743 | 1,753 | +2 | +0.11% | 286,300 |
| Feb 13, 2026 | 1,786 | 1,800 | 1,735 | 1,751 | -26 | -1.46% | 509,400 |
| Feb 12, 2026 | 1,799 | 1,813 | 1,767 | 1,777 | -8 | -0.45% | 525,300 |