SMS Co., Ltd.(2175) Historical

52 Week High Feb 5, 2026

1,851 JPY

52 Week Low Nov 19, 2025

1,262 JPY

Yearly High Feb 5, 2026

1,851 JPY

Yearly Low Jan 5, 2026

1,332 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,790	1,795	1,754	1,788	-2	-0.11%	467,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,799	1,803	1,769	1,790	-15	-0.83%	365,200
Apr 24, 2026	1,798	1,818	1,760	1,805	+15	+0.84%	370,200
Apr 23, 2026	1,756	1,793	1,754	1,790	+17	+0.96%	269,800
Apr 22, 2026	1,783	1,783	1,754	1,773	-6	-0.34%	302,200
Apr 21, 2026	1,785	1,799	1,754	1,779	-1	-0.06%	333,400
Apr 20, 2026	1,762	1,780	1,746	1,780	+29	+1.66%	298,900
Apr 17, 2026	1,772	1,773	1,750	1,751	+10	+0.57%	267,400
Apr 16, 2026	1,783	1,795	1,741	1,741	-12	-0.68%	266,000
Apr 15, 2026	1,761	1,790	1,753	1,753	+13	+0.75%	354,900
Apr 14, 2026	1,734	1,751	1,728	1,740	+36	+2.11%	214,900
Apr 13, 2026	1,692	1,714	1,690	1,704	+4	+0.24%	288,500
Apr 10, 2026	1,705	1,724	1,672	1,700	-10	-0.58%	317,400
Apr 9, 2026	1,713	1,732	1,697	1,710	-20	-1.16%	334,300
Apr 8, 2026	1,726	1,737	1,720	1,730	+44	+2.61%	314,200
Apr 7, 2026	1,680	1,719	1,678	1,686	+6	+0.36%	272,200
Apr 6, 2026	1,680	1,693	1,672	1,680	0	0.00%	246,300
Apr 3, 2026	1,670	1,689	1,663	1,680	+16	+0.96%	187,500
Apr 2, 2026	1,698	1,708	1,655	1,664	-32	-1.89%	264,900
Apr 1, 2026	1,670	1,700	1,664	1,696	+53	+3.23%	400,400
Mar 31, 2026	1,626	1,673	1,618	1,643	+31	+1.92%	460,200