kabutan

SMS Co., Ltd.(2175) Historical

2175
TSE Prime
SMS Co., Ltd.
1,657
JPY
+12
(+0.73%)
Mar 13, 3:30 pm JST
10.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,851 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Feb 5, 2026
1,851 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,640 1,690 1,630 1,657 +12 +0.73% 506,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,685 1,691 1,630 1,645 -43 -2.55% 395,600
Mar 11, 2026 1,680 1,720 1,679 1,688 -19 -1.11% 345,500
Mar 10, 2026 1,697 1,733 1,689 1,707 +24 +1.43% 408,700
Mar 9, 2026 1,687 1,731 1,658 1,683 -67 -3.83% 533,500
Mar 6, 2026 1,690 1,755 1,682 1,750 +52 +3.06% 552,800
Mar 5, 2026 1,724 1,747 1,694 1,698 +32 +1.92% 446,600
Mar 4, 2026 1,637 1,679 1,615 1,666 -18 -1.07% 636,400
Mar 3, 2026 1,750 1,761 1,673 1,684 -66 -3.77% 440,400
Mar 2, 2026 1,717 1,755 1,710 1,750 -4 -0.23% 416,600
Feb 27, 2026 1,783 1,789 1,748 1,754 +11 +0.63% 496,000
Feb 26, 2026 1,726 1,754 1,698 1,743 +23 +1.34% 570,900
Feb 25, 2026 1,686 1,728 1,661 1,720 +46 +2.75% 653,000
Feb 24, 2026 1,695 1,728 1,670 1,674 -29 -1.70% 602,100
Feb 20, 2026 1,699 1,714 1,669 1,703 -5 -0.29% 476,900
Feb 19, 2026 1,711 1,725 1,691 1,708 0 0.00% 554,500
Feb 18, 2026 1,731 1,738 1,703 1,708 -4 -0.23% 520,800
Feb 17, 2026 1,738 1,761 1,705 1,712 -41 -2.34% 411,000
Feb 16, 2026 1,752 1,763 1,743 1,753 +2 +0.11% 286,300
Feb 13, 2026 1,786 1,800 1,735 1,751 -26 -1.46% 509,400
Feb 12, 2026 1,799 1,813 1,767 1,777 -8 -0.45% 525,300