SMS Co., Ltd.(2175) Historical

52 Week High Sep 3, 2024

2,318.0 JPY

52 Week Low Apr 7, 2025

978.7 JPY

Yearly High Jan 28, 2025

1,758.5 JPY

Yearly Low Apr 7, 2025

978.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,538	1,569	1,530	1,554	+26	+1.73%	1,012,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,469.0	1,567.0	1,394.0	1,528.0	+44.5	+3.00%	8,830,900
Jun, 2025	1,427.5	1,506.0	1,384.5	1,483.5	+37.0	+2.56%	9,437,800
May, 2025	1,313.0	1,467.0	1,298.0	1,446.5	+120.0	+9.05%	9,661,900
Apr, 2025	1,137.5	1,380.0	978.7	1,326.5	+200.5	+17.81%	10,252,100
Mar, 2025	1,193.5	1,248.0	1,110.0	1,126.0	-27.0	-2.34%	9,581,300
Feb, 2025	1,269.0	1,377.0	1,124.0	1,153.0	-516.0	-30.92%	14,778,100
Jan, 2025	1,593.0	1,758.5	1,504.0	1,669.0	+96.0	+6.10%	8,491,800
Dec, 2024	1,657.5	1,718.0	1,520.0	1,573.0	-93.5	-5.61%	9,258,400
Nov, 2024	1,685.5	1,727.5	1,541.0	1,666.5	-59.0	-3.42%	10,684,200
Oct, 2024	2,156.5	2,280.0	1,655.0	1,725.5	-431.0	-19.99%	13,245,900
Sep, 2024	2,218.5	2,318.0	2,043.5	2,156.5	-36.0	-1.64%	8,952,300
Aug, 2024	2,150.0	2,281.0	1,853.5	2,192.5	+22.0	+1.01%	10,303,900
Jul, 2024	2,034.5	2,258.0	1,899.5	2,170.5	+128.5	+6.29%	11,877,600
Jun, 2024	1,963.5	2,082.0	1,908.5	2,042.0	+101.0	+5.20%	8,030,500
May, 2024	2,149.0	2,180.5	1,794.0	1,941.0	-258.0	-11.73%	12,353,700
Apr, 2024	2,599.0	2,600.0	2,150.0	2,199.0	-389.0	-15.03%	13,292,200
Mar, 2024	2,660.0	2,704.0	2,396.0	2,588.0	-63.5	-2.39%	9,473,600
Feb, 2024	2,653.0	2,726.0	2,417.0	2,651.5	-36.0	-1.34%	9,108,400
Jan, 2024	2,858.0	2,924.0	2,455.0	2,687.5	-212.0	-7.31%	8,989,600
Dec, 2023	2,784.0	2,922.0	2,623.0	2,899.5	+89.5	+3.19%	6,315,700