SMS Co., Ltd.(2175) Historical

52 Week High Feb 5, 2026

1,851 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 5, 2026

1,851 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,717	1,761	1,615	1,657	-97	-5.53%	5,188,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,594	1,851	1,591	1,754	+120	+7.34%	11,184,500
Jan, 2026	1,350	1,721	1,332	1,634	+284	+21.04%	11,041,400
Dec, 2025	1,365	1,389	1,316	1,350	-23	-1.68%	7,996,200
Nov, 2025	1,331	1,395	1,262	1,373	+42	+3.16%	7,536,500
Oct, 2025	1,542	1,666	1,305	1,331	-228	-14.62%	9,437,700
Sep, 2025	1,583	1,645	1,538	1,559	-24	-1.52%	6,500,400
Aug, 2025	1,538	1,620	1,530	1,583	+55	+3.60%	6,341,600
Jul, 2025	1,469	1,567	1,394	1,528	+45	+3.03%	8,830,900
Jun, 2025	1,427	1,506	1,384	1,483	+37	+2.56%	9,437,800
May, 2025	1,313	1,467	1,298	1,446	+120	+9.05%	9,661,900
Apr, 2025	1,137	1,380	978	1,326	+200	+17.76%	10,252,100
Mar, 2025	1,193	1,248	1,110	1,126	-27	-2.34%	9,581,300
Feb, 2025	1,269	1,377	1,124	1,153	-516	-30.92%	14,778,100
Jan, 2025	1,593	1,758	1,504	1,669	+96	+6.10%	8,491,800
Dec, 2024	1,657	1,718	1,520	1,573	-93	-5.58%	9,258,400
Nov, 2024	1,685	1,727	1,541	1,666	-59	-3.42%	10,684,200
Oct, 2024	2,156	2,280	1,655	1,725	-431	-19.99%	13,245,900
Sep, 2024	2,218	2,318	2,043	2,156	-36	-1.64%	8,952,300
Aug, 2024	2,150	2,281	1,853	2,192	+22	+1.01%	10,303,900
Jul, 2024	2,034	2,258	1,899	2,170	+128	+6.27%	11,877,600