Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,657 | 1,718 | 1,529 | 1,585 | -81 | -4.86% | 7,689,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,685.5 | 1,727.5 | 1,541.0 | 1,666.5 | -59.0 | -3.42% | 10,684,200 |
Oct, 2024 | 2,156.5 | 2,280.0 | 1,655.0 | 1,725.5 | -431.0 | -19.99% | 13,245,900 |
Sep, 2024 | 2,218.5 | 2,318.0 | 2,043.5 | 2,156.5 | -36.0 | -1.64% | 8,952,300 |
Aug, 2024 | 2,150.0 | 2,281.0 | 1,853.5 | 2,192.5 | +22.0 | +1.01% | 10,303,900 |
Jul, 2024 | 2,034.5 | 2,258.0 | 1,899.5 | 2,170.5 | +128.5 | +6.29% | 11,877,600 |
Jun, 2024 | 1,963.5 | 2,082.0 | 1,908.5 | 2,042.0 | +101.0 | +5.20% | 8,030,500 |
May, 2024 | 2,149.0 | 2,180.5 | 1,794.0 | 1,941.0 | -258.0 | -11.73% | 12,353,700 |
Apr, 2024 | 2,599.0 | 2,600.0 | 2,150.0 | 2,199.0 | -389.0 | -15.03% | 13,292,200 |
Mar, 2024 | 2,660.0 | 2,704.0 | 2,396.0 | 2,588.0 | -63.5 | -2.39% | 9,473,600 |
Feb, 2024 | 2,653.0 | 2,726.0 | 2,417.0 | 2,651.5 | -36.0 | -1.34% | 9,108,400 |
Jan, 2024 | 2,858.0 | 2,924.0 | 2,455.0 | 2,687.5 | -212.0 | -7.31% | 8,989,600 |
Dec, 2023 | 2,784.0 | 2,922.0 | 2,623.0 | 2,899.5 | +89.5 | +3.19% | 6,315,700 |
Nov, 2023 | 2,452.0 | 2,903.5 | 2,423.5 | 2,810.0 | +440.0 | +18.57% | 11,522,500 |
Oct, 2023 | 2,553.0 | 2,643.0 | 2,138.5 | 2,370.0 | -175.5 | -6.89% | 16,653,100 |
Sep, 2023 | 2,842.5 | 2,890.5 | 2,442.0 | 2,545.5 | -264.5 | -9.41% | 8,263,600 |
Aug, 2023 | 3,012.0 | 3,090.0 | 2,614.0 | 2,810.0 | -202.0 | -6.71% | 8,921,500 |
Jul, 2023 | 2,896.0 | 3,018.0 | 2,672.0 | 3,012.0 | +139.0 | +4.84% | 8,303,200 |
Jun, 2023 | 2,945.0 | 3,250.0 | 2,832.5 | 2,873.0 | -29.0 | -1.00% | 9,073,900 |
May, 2023 | 3,190.0 | 3,240.0 | 2,853.0 | 2,902.0 | -268.0 | -8.45% | 6,145,100 |
Apr, 2023 | 3,265.0 | 3,270.0 | 2,999.0 | 3,170.0 | -25.0 | -0.78% | 4,498,000 |