Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,567 | 1,587 | 1,567 | 1,585 | +19 | +1.21% | 273,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,620.0 | 1,640.0 | 1,529.5 | 1,566.5 | -48.0 | -2.97% | 3,333,100 |
Dec 13, 2024 | 1,700.0 | 1,713.5 | 1,607.5 | 1,614.5 | -76.0 | -4.50% | 2,020,000 |
Dec 6, 2024 | 1,657.5 | 1,718.0 | 1,640.5 | 1,690.5 | +24.0 | +1.44% | 1,789,400 |
Nov 29, 2024 | 1,670.0 | 1,710.0 | 1,635.5 | 1,666.5 | +13.5 | +0.82% | 2,392,500 |
Nov 22, 2024 | 1,550.0 | 1,666.0 | 1,541.0 | 1,653.0 | +65.5 | +4.13% | 1,949,200 |
Nov 15, 2024 | 1,665.0 | 1,699.5 | 1,560.5 | 1,587.5 | -102.5 | -6.07% | 2,557,300 |
Nov 8, 2024 | 1,675.0 | 1,727.5 | 1,664.0 | 1,690.0 | -2.0 | -0.12% | 2,681,900 |
Nov 1, 2024 | 2,081.0 | 2,149.5 | 1,655.0 | 1,692.0 | -364.0 | -17.70% | 8,497,900 |
Oct 25, 2024 | 2,151.5 | 2,172.0 | 1,988.0 | 2,056.0 | -70.0 | -3.29% | 2,007,600 |
Oct 18, 2024 | 2,259.0 | 2,272.5 | 2,125.0 | 2,126.0 | -129.0 | -5.72% | 1,161,700 |
Oct 11, 2024 | 2,207.0 | 2,280.0 | 2,173.5 | 2,255.0 | +83.5 | +3.85% | 1,468,600 |
Oct 4, 2024 | 2,153.0 | 2,201.5 | 2,063.5 | 2,171.5 | -72.0 | -3.21% | 1,649,500 |
Sep 27, 2024 | 2,168.5 | 2,270.0 | 2,158.5 | 2,243.5 | +80.5 | +3.72% | 1,764,600 |
Sep 20, 2024 | 2,109.0 | 2,198.0 | 2,080.5 | 2,163.0 | +58.0 | +2.76% | 2,511,200 |
Sep 13, 2024 | 2,048.0 | 2,170.0 | 2,043.5 | 2,105.0 | -43.0 | -2.00% | 2,031,500 |
Sep 6, 2024 | 2,218.5 | 2,318.0 | 2,139.0 | 2,148.0 | -44.5 | -2.03% | 2,208,900 |
Aug 30, 2024 | 2,160.0 | 2,281.0 | 2,153.5 | 2,192.5 | +37.5 | +1.74% | 2,376,700 |
Aug 23, 2024 | 2,091.0 | 2,198.5 | 2,017.5 | 2,155.0 | +49.0 | +2.33% | 1,654,900 |
Aug 16, 2024 | 2,080.0 | 2,131.0 | 2,037.0 | 2,106.0 | +46.0 | +2.23% | 1,815,600 |
Aug 9, 2024 | 1,958.5 | 2,091.0 | 1,853.5 | 2,060.0 | +51.5 | +2.56% | 3,128,900 |