kabutan

SMS Co., Ltd.(2175) Historical

2175
TSE Prime
SMS Co., Ltd.
1,657
JPY
+12
(+0.73%)
Mar 13, 3:30 pm JST
10.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,851 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Feb 5, 2026
1,851 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,640 1,690 1,630 1,657 +12 +0.73% 506,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,687 1,733 1,630 1,657 -93 -5.31% 2,189,300
Mar 6, 2026 1,717 1,761 1,615 1,750 -4 -0.23% 2,492,800
Feb 27, 2026 1,695 1,789 1,661 1,754 +51 +2.99% 2,322,000
Feb 20, 2026 1,752 1,763 1,669 1,703 -48 -2.74% 2,249,500
Feb 13, 2026 1,788 1,816 1,735 1,751 -8 -0.45% 1,837,200
Feb 6, 2026 1,594 1,851 1,591 1,759 +125 +7.65% 4,775,800
Jan 30, 2026 1,651 1,721 1,634 1,634 -41 -2.45% 3,349,000
Jan 23, 2026 1,414 1,682 1,374 1,675 +259 +18.29% 4,729,300
Jan 16, 2026 1,400 1,432 1,366 1,416 +30 +2.16% 1,241,000
Jan 9, 2026 1,350 1,397 1,332 1,386 +36 +2.67% 1,722,100
Dec 30, 2025 1,360 1,373 1,344 1,350 -3 -0.22% 624,300
Dec 26, 2025 1,350 1,389 1,324 1,353 +3 +0.22% 1,693,500
Dec 19, 2025 1,365 1,382 1,317 1,350 -4 -0.30% 1,244,300
Dec 12, 2025 1,334 1,369 1,317 1,354 +29 +2.19% 1,661,700
Dec 5, 2025 1,365 1,378 1,316 1,325 -48 -3.50% 2,772,400
Nov 28, 2025 1,343 1,395 1,324 1,373 +32 +2.39% 1,720,400
Nov 21, 2025 1,330 1,369 1,262 1,341 +1 +0.07% 2,107,000
Nov 14, 2025 1,358 1,377 1,317 1,340 -8 -0.59% 1,531,500
Nov 7, 2025 1,331 1,358 1,272 1,348 +17 +1.28% 2,177,600
Oct 31, 2025 1,592 1,616 1,305 1,331 -249 -15.76% 4,287,300