Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,365 | 1,378 | 1,317 | 1,319 | -54 | -3.93% | 2,576,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,343 | 1,395 | 1,324 | 1,373 | +32 | +2.39% | 1,720,400 |
| Nov 21, 2025 | 1,330 | 1,369 | 1,262 | 1,341 | +1 | +0.07% | 2,107,000 |
| Nov 14, 2025 | 1,358 | 1,377 | 1,317 | 1,340 | -8 | -0.59% | 1,531,500 |
| Nov 7, 2025 | 1,331 | 1,358 | 1,272 | 1,348 | +17 | +1.28% | 2,177,600 |
| Oct 31, 2025 | 1,592 | 1,616 | 1,305 | 1,331 | -249 | -15.76% | 4,287,300 |
| Oct 24, 2025 | 1,552 | 1,595 | 1,526 | 1,580 | +59 | +3.88% | 1,166,400 |
| Oct 17, 2025 | 1,544 | 1,580 | 1,503 | 1,521 | -51 | -3.24% | 1,060,000 |
| Oct 10, 2025 | 1,641 | 1,666 | 1,561 | 1,572 | +81 | +5.43% | 2,244,400 |
| Oct 3, 2025 | 1,582 | 1,588 | 1,471 | 1,491 | -81 | -5.15% | 1,248,600 |
| Sep 26, 2025 | 1,621 | 1,638 | 1,538 | 1,572 | -34 | -2.12% | 1,462,500 |
| Sep 19, 2025 | 1,607 | 1,645 | 1,590 | 1,606 | 0 | 0.00% | 1,262,000 |
| Sep 12, 2025 | 1,620 | 1,632 | 1,574 | 1,606 | +4 | +0.25% | 1,256,700 |
| Sep 5, 2025 | 1,583 | 1,623 | 1,541 | 1,602 | +19 | +1.20% | 1,950,200 |
| Aug 29, 2025 | 1,573 | 1,603 | 1,548 | 1,583 | +15 | +0.96% | 2,051,800 |
| Aug 22, 2025 | 1,596 | 1,620 | 1,567 | 1,568 | -15 | -0.95% | 1,284,000 |
| Aug 15, 2025 | 1,580 | 1,606 | 1,558 | 1,583 | +6 | +0.38% | 1,044,200 |
| Aug 8, 2025 | 1,548 | 1,594 | 1,533 | 1,577 | +23 | +1.48% | 1,455,400 |
| Aug 1, 2025 | 1,530 | 1,569 | 1,462 | 1,554 | +11 | +0.71% | 2,971,900 |
| Jul 25, 2025 | 1,408 | 1,545 | 1,408 | 1,543 | +121 | +8.51% | 1,686,800 |
| Jul 18, 2025 | 1,443 | 1,462 | 1,394 | 1,422 | -21 | -1.46% | 1,506,300 |