Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,640 | 1,690 | 1,630 | 1,657 | +12 | +0.73% | 506,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,687 | 1,733 | 1,630 | 1,657 | -93 | -5.31% | 2,189,300 |
| Mar 6, 2026 | 1,717 | 1,761 | 1,615 | 1,750 | -4 | -0.23% | 2,492,800 |
| Feb 27, 2026 | 1,695 | 1,789 | 1,661 | 1,754 | +51 | +2.99% | 2,322,000 |
| Feb 20, 2026 | 1,752 | 1,763 | 1,669 | 1,703 | -48 | -2.74% | 2,249,500 |
| Feb 13, 2026 | 1,788 | 1,816 | 1,735 | 1,751 | -8 | -0.45% | 1,837,200 |
| Feb 6, 2026 | 1,594 | 1,851 | 1,591 | 1,759 | +125 | +7.65% | 4,775,800 |
| Jan 30, 2026 | 1,651 | 1,721 | 1,634 | 1,634 | -41 | -2.45% | 3,349,000 |
| Jan 23, 2026 | 1,414 | 1,682 | 1,374 | 1,675 | +259 | +18.29% | 4,729,300 |
| Jan 16, 2026 | 1,400 | 1,432 | 1,366 | 1,416 | +30 | +2.16% | 1,241,000 |
| Jan 9, 2026 | 1,350 | 1,397 | 1,332 | 1,386 | +36 | +2.67% | 1,722,100 |
| Dec 30, 2025 | 1,360 | 1,373 | 1,344 | 1,350 | -3 | -0.22% | 624,300 |
| Dec 26, 2025 | 1,350 | 1,389 | 1,324 | 1,353 | +3 | +0.22% | 1,693,500 |
| Dec 19, 2025 | 1,365 | 1,382 | 1,317 | 1,350 | -4 | -0.30% | 1,244,300 |
| Dec 12, 2025 | 1,334 | 1,369 | 1,317 | 1,354 | +29 | +2.19% | 1,661,700 |
| Dec 5, 2025 | 1,365 | 1,378 | 1,316 | 1,325 | -48 | -3.50% | 2,772,400 |
| Nov 28, 2025 | 1,343 | 1,395 | 1,324 | 1,373 | +32 | +2.39% | 1,720,400 |
| Nov 21, 2025 | 1,330 | 1,369 | 1,262 | 1,341 | +1 | +0.07% | 2,107,000 |
| Nov 14, 2025 | 1,358 | 1,377 | 1,317 | 1,340 | -8 | -0.59% | 1,531,500 |
| Nov 7, 2025 | 1,331 | 1,358 | 1,272 | 1,348 | +17 | +1.28% | 2,177,600 |
| Oct 31, 2025 | 1,592 | 1,616 | 1,305 | 1,331 | -249 | -15.76% | 4,287,300 |