SMS Co., Ltd.(2175) Historical

52 Week High Feb 5, 2026

1,851 JPY

52 Week Low Nov 19, 2025

1,262 JPY

Yearly High Feb 5, 2026

1,851 JPY

Yearly Low Jan 5, 2026

1,332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,799	1,803	1,754	1,788	-17	-0.94%	1,300,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,762	1,818	1,746	1,805	+54	+3.08%	1,574,500
Apr 17, 2026	1,692	1,795	1,690	1,751	+51	+3.00%	1,391,700
Apr 10, 2026	1,680	1,737	1,672	1,700	+20	+1.19%	1,484,400
Apr 3, 2026	1,594	1,708	1,552	1,680	-3	-0.18%	2,338,500
Mar 27, 2026	1,693	1,723	1,611	1,683	-45	-2.60%	1,709,200
Mar 19, 2026	1,659	1,751	1,656	1,728	+71	+4.28%	1,809,600
Mar 13, 2026	1,687	1,733	1,630	1,657	-93	-5.31%	2,189,300
Mar 6, 2026	1,717	1,761	1,615	1,750	-4	-0.23%	2,492,800
Feb 27, 2026	1,695	1,789	1,661	1,754	+51	+2.99%	2,322,000
Feb 20, 2026	1,752	1,763	1,669	1,703	-48	-2.74%	2,249,500
Feb 13, 2026	1,788	1,816	1,735	1,751	-8	-0.45%	1,837,200
Feb 6, 2026	1,594	1,851	1,591	1,759	+125	+7.65%	4,775,800
Jan 30, 2026	1,651	1,721	1,634	1,634	-41	-2.45%	3,349,000
Jan 23, 2026	1,414	1,682	1,374	1,675	+259	+18.29%	4,729,300
Jan 16, 2026	1,400	1,432	1,366	1,416	+30	+2.16%	1,241,000
Jan 9, 2026	1,350	1,397	1,332	1,386	+36	+2.67%	1,722,100
Dec 30, 2025	1,360	1,373	1,344	1,350	-3	-0.22%	624,300
Dec 26, 2025	1,350	1,389	1,324	1,353	+3	+0.22%	1,693,500
Dec 19, 2025	1,365	1,382	1,317	1,350	-4	-0.30%	1,244,300
Dec 12, 2025	1,334	1,369	1,317	1,354	+29	+2.19%	1,661,700