SMS Co., Ltd.(2175) Historical

52 Week High Sep 3, 2024

2,318.0 JPY

52 Week Low Apr 7, 2025

978.7 JPY

Yearly High Jan 28, 2025

1,758.5 JPY

Yearly Low Apr 7, 2025

978.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,548	1,559	1,545	1,550	-5	-0.29%	50,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,530.0	1,569.0	1,462.5	1,554.5	+11.5	+0.75%	2,971,900
Jul 25, 2025	1,408.0	1,545.0	1,408.0	1,543.0	+121.0	+8.51%	1,686,800
Jul 18, 2025	1,443.5	1,462.0	1,394.0	1,422.0	-21.5	-1.49%	1,506,300
Jul 11, 2025	1,458.0	1,474.5	1,435.0	1,443.5	-19.0	-1.30%	1,705,300
Jul 4, 2025	1,499.0	1,503.0	1,427.0	1,462.5	-18.0	-1.22%	1,727,100
Jun 27, 2025	1,420.5	1,506.0	1,418.0	1,480.5	+59.5	+4.19%	2,281,600
Jun 20, 2025	1,416.5	1,435.5	1,384.5	1,421.0	+13.5	+0.96%	2,360,700
Jun 13, 2025	1,453.5	1,488.0	1,401.5	1,407.5	-19.5	-1.37%	2,579,500
Jun 6, 2025	1,427.5	1,462.5	1,387.0	1,427.0	-19.5	-1.35%	1,955,700
May 30, 2025	1,350.0	1,467.0	1,349.0	1,446.5	+96.5	+7.15%	1,648,000
May 23, 2025	1,364.0	1,441.5	1,340.0	1,350.0	-15.0	-1.10%	2,138,200
May 16, 2025	1,390.0	1,415.5	1,354.0	1,365.0	-34.0	-2.43%	1,984,600
May 9, 2025	1,340.0	1,404.0	1,317.5	1,399.0	+73.0	+5.51%	1,970,600
May 2, 2025	1,185.0	1,380.0	1,182.0	1,326.0	+143.5	+12.14%	4,654,800
Apr 25, 2025	1,115.0	1,199.5	1,108.0	1,182.5	+39.5	+3.46%	1,971,100
Apr 18, 2025	1,092.0	1,153.0	1,058.0	1,143.0	+74.5	+6.97%	1,795,800
Apr 11, 2025	1,004.5	1,109.0	978.7	1,068.5	-15.5	-1.43%	2,204,100
Apr 4, 2025	1,115.5	1,151.5	1,015.0	1,084.0	-91.5	-7.78%	2,065,100
Mar 28, 2025	1,204.0	1,214.5	1,163.5	1,175.5	-31.5	-2.61%	2,622,400
Mar 21, 2025	1,208.0	1,230.0	1,188.0	1,207.0	+6.0	+0.50%	1,282,500