Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,365 | 1,382 | 1,357 | 1,364 | +10 | +0.74% | 188,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,909 | 1,945 | 1,794 | 1,941 | +32 | +1.68% | 3,413,700 |
| May 24, 2024 | 2,046 | 2,065 | 1,881 | 1,909 | -134 | -6.56% | 1,996,800 |
| May 17, 2024 | 2,000 | 2,112 | 1,997 | 2,043 | -6 | -0.29% | 1,806,600 |
| May 10, 2024 | 2,054 | 2,180 | 2,043 | 2,049 | +12 | +0.59% | 2,632,400 |
| May 2, 2024 | 2,290 | 2,296 | 2,030 | 2,037 | -233 | -10.26% | 5,194,600 |
| Apr 26, 2024 | 2,235 | 2,341 | 2,216 | 2,270 | +85 | +3.89% | 2,891,300 |
| Apr 19, 2024 | 2,176 | 2,302 | 2,150 | 2,185 | -63 | -2.80% | 3,436,400 |
| Apr 12, 2024 | 2,438 | 2,468 | 2,231 | 2,248 | -202 | -8.24% | 2,601,800 |
| Apr 5, 2024 | 2,599 | 2,600 | 2,433 | 2,450 | -138 | -5.33% | 1,672,300 |
| Mar 29, 2024 | 2,552 | 2,670 | 2,489 | 2,588 | +38 | +1.49% | 1,930,600 |
| Mar 22, 2024 | 2,477 | 2,590 | 2,470 | 2,550 | +72 | +2.91% | 1,197,500 |
| Mar 15, 2024 | 2,433 | 2,519 | 2,409 | 2,478 | +32 | +1.31% | 2,396,000 |
| Mar 8, 2024 | 2,600 | 2,602 | 2,396 | 2,446 | -187 | -7.10% | 3,440,600 |
| Mar 1, 2024 | 2,580 | 2,704 | 2,541 | 2,633 | +21 | +0.80% | 2,164,700 |
| Feb 22, 2024 | 2,618 | 2,665 | 2,568 | 2,612 | -34 | -1.28% | 1,492,000 |
| Feb 16, 2024 | 2,628 | 2,672 | 2,524 | 2,646 | +45 | +1.73% | 1,881,000 |
| Feb 9, 2024 | 2,651 | 2,658 | 2,417 | 2,601 | -52 | -1.96% | 2,723,500 |
| Feb 2, 2024 | 2,644 | 2,735 | 2,595 | 2,653 | -4 | -0.15% | 2,475,400 |
| Jan 26, 2024 | 2,537 | 2,747 | 2,520 | 2,657 | +151 | +6.03% | 2,801,800 |
| Jan 19, 2024 | 2,804 | 2,804 | 2,455 | 2,506 | -302 | -10.75% | 2,827,100 |