Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,365 | 1,382 | 1,357 | 1,370 | +16 | +1.18% | 306,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,259 | 2,272 | 2,125 | 2,126 | -129 | -5.72% | 1,161,700 |
| Oct 11, 2024 | 2,207 | 2,280 | 2,173 | 2,255 | +84 | +3.87% | 1,468,600 |
| Oct 4, 2024 | 2,153 | 2,201 | 2,063 | 2,171 | -72 | -3.21% | 1,649,500 |
| Sep 27, 2024 | 2,168 | 2,270 | 2,158 | 2,243 | +80 | +3.70% | 1,764,600 |
| Sep 20, 2024 | 2,109 | 2,198 | 2,080 | 2,163 | +58 | +2.76% | 2,511,200 |
| Sep 13, 2024 | 2,048 | 2,170 | 2,043 | 2,105 | -43 | -2.00% | 2,031,500 |
| Sep 6, 2024 | 2,218 | 2,318 | 2,139 | 2,148 | -44 | -2.01% | 2,208,900 |
| Aug 30, 2024 | 2,160 | 2,281 | 2,153 | 2,192 | +37 | +1.72% | 2,376,700 |
| Aug 23, 2024 | 2,091 | 2,198 | 2,017 | 2,155 | +49 | +2.33% | 1,654,900 |
| Aug 16, 2024 | 2,080 | 2,131 | 2,037 | 2,106 | +46 | +2.23% | 1,815,600 |
| Aug 9, 2024 | 1,958 | 2,091 | 1,853 | 2,060 | +52 | +2.59% | 3,128,900 |
| Aug 2, 2024 | 2,255 | 2,258 | 2,005 | 2,008 | +3 | +0.15% | 4,808,400 |
| Jul 26, 2024 | 2,055 | 2,081 | 1,992 | 2,005 | -59 | -2.86% | 1,710,200 |
| Jul 19, 2024 | 2,029 | 2,132 | 2,002 | 2,064 | +41 | +2.03% | 2,970,200 |
| Jul 12, 2024 | 1,968 | 2,023 | 1,899 | 2,023 | +40 | +2.02% | 2,136,700 |
| Jul 5, 2024 | 2,034 | 2,051 | 1,971 | 1,983 | -59 | -2.89% | 1,579,900 |
| Jun 28, 2024 | 2,024 | 2,082 | 2,011 | 2,042 | +19 | +0.94% | 1,862,800 |
| Jun 21, 2024 | 2,020 | 2,069 | 2,002 | 2,023 | +21 | +1.05% | 1,900,600 |
| Jun 14, 2024 | 1,938 | 2,024 | 1,908 | 2,002 | +31 | +1.57% | 2,087,200 |
| Jun 7, 2024 | 1,963 | 2,022 | 1,930 | 1,971 | +30 | +1.55% | 2,179,900 |