SMS Co., Ltd.(2175) Historical

52 Week High Jan 28, 2025

1,758 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 28, 2025

1,758 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,365	1,382	1,357	1,370	+16	+1.18%	306,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,193	1,234	1,166	1,184	+31	+2.69%	2,612,800
Feb 28, 2025	1,190	1,213	1,151	1,153	-47	-3.92%	1,801,600
Feb 21, 2025	1,307	1,320	1,186	1,200	-121	-9.16%	3,388,100
Feb 14, 2025	1,250	1,377	1,231	1,321	+61	+4.84%	2,579,200
Feb 7, 2025	1,269	1,301	1,124	1,260	-409	-24.51%	7,009,200
Jan 31, 2025	1,682	1,758	1,653	1,669	-4	-0.24%	2,565,500
Jan 24, 2025	1,533	1,687	1,518	1,673	+140	+9.13%	2,486,500
Jan 17, 2025	1,615	1,623	1,504	1,533	-74	-4.60%	1,394,600
Jan 10, 2025	1,593	1,649	1,564	1,607	+34	+2.16%	2,045,200
Dec 30, 2024	1,574	1,588	1,567	1,573	+2	+0.13%	273,000
Dec 27, 2024	1,567	1,587	1,520	1,571	+5	+0.32%	1,842,900
Dec 20, 2024	1,620	1,640	1,529	1,566	-48	-2.97%	3,333,100
Dec 13, 2024	1,700	1,713	1,607	1,614	-76	-4.50%	2,020,000
Dec 6, 2024	1,657	1,718	1,640	1,690	+24	+1.44%	1,789,400
Nov 29, 2024	1,670	1,710	1,635	1,666	+13	+0.79%	2,392,500
Nov 22, 2024	1,550	1,666	1,541	1,653	+66	+4.16%	1,949,200
Nov 15, 2024	1,665	1,699	1,560	1,587	-103	-6.09%	2,557,300
Nov 8, 2024	1,675	1,727	1,664	1,690	-2	-0.12%	2,681,900
Nov 1, 2024	2,081	2,149	1,655	1,692	-364	-17.70%	8,497,900
Oct 25, 2024	2,151	2,172	1,988	2,056	-70	-3.29%	2,007,600