SMS Co., Ltd.(2175) Historical

52 Week High Jan 28, 2025

1,758 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 28, 2025

1,758 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,365	1,382	1,357	1,370	+16	+1.18%	306,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,445	2,760	2,351	2,613	+177	+7.27%	2,945,500
Jul 22, 2020	2,441	2,500	2,405	2,436	+3	+0.12%	899,400
Jul 17, 2020	2,372	2,483	2,354	2,433	+111	+4.78%	1,796,400
Jul 10, 2020	2,300	2,395	2,291	2,322	-19	-0.81%	2,065,000
Jul 3, 2020	2,502	2,522	2,273	2,341	-211	-8.27%	1,968,100
Jun 26, 2020	2,538	2,620	2,469	2,552	+26	+1.03%	1,519,900
Jun 19, 2020	2,496	2,594	2,453	2,526	-1	-0.04%	1,625,700
Jun 12, 2020	2,686	2,719	2,482	2,527	-144	-5.39%	1,996,800
Jun 5, 2020	2,695	2,783	2,626	2,671	-6	-0.22%	1,763,600
May 29, 2020	2,694	2,779	2,606	2,677	+52	+1.98%	2,226,600
May 22, 2020	2,575	2,656	2,513	2,625	+98	+3.88%	2,192,900
May 15, 2020	2,426	2,578	2,406	2,527	+131	+5.47%	3,111,600
May 8, 2020	2,296	2,398	2,290	2,396	+69	+2.97%	1,159,600
May 1, 2020	2,217	2,417	2,190	2,327	+127	+5.77%	2,598,700
Apr 24, 2020	2,189	2,219	2,073	2,200	+41	+1.90%	1,992,900
Apr 17, 2020	2,103	2,214	2,054	2,159	+41	+1.94%	1,840,000
Apr 10, 2020	1,875	2,145	1,788	2,118	+223	+11.77%	2,357,400
Apr 3, 2020	2,027	2,143	1,873	1,895	-152	-7.43%	1,755,000
Mar 27, 2020	1,845	2,256	1,801	2,047	ー	ー%	3,342,900