SMS Co., Ltd.(2175) Historical

52 Week High Jan 28, 2025

1,758 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 28, 2025

1,758 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,365	1,382	1,316	1,370	-3	-0.22%	4,740,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,971	2,015	1,834	1,999	+27	+1.37%	4,593,600
Feb, 2019	1,662	2,015	1,606	1,972	+180	+10.04%	7,423,400
Jan, 2019	1,670	1,913	1,646	1,792	+62	+3.58%	6,721,500
Dec, 2018	1,903	1,942	1,590	1,730	-140	-7.49%	8,239,700
Nov, 2018	1,890	2,082	1,662	1,870	-21	-1.11%	7,346,700
Oct, 2018	2,242	2,242	1,606	1,891	-370	-16.36%	10,121,300
Sep, 2018	2,080	2,369	1,992	2,261	+153	+7.26%	7,579,900
Aug, 2018	2,240	2,305	1,879	2,108	-162	-7.14%	8,635,800
Jul, 2018	2,023	2,285	1,860	2,270	+247	+12.21%	7,665,300
Jun, 2018	2,050	2,170	1,970	2,023	-19	-0.93%	7,112,600
May, 2018	1,990	2,140	1,845	2,042	-33	-1.59%	11,795,800
Apr, 2018	2,280	2,460	2,067	2,075	-192	-8.47%	8,517,400
Mar, 2018	2,217	2,322	2,047	2,267	+52	+2.35%	10,531,800
Feb, 2018	1,960	2,262	1,875	2,215	+283	+14.65%	11,854,600
Jan, 2018	1,792	1,997	1,735	1,932	+157	+8.85%	10,361,600
Dec, 2017	1,790	1,935	1,727	1,775	-20	-1.11%	7,639,600
Nov, 2017	1,720	1,810	1,655	1,795	+93	+5.46%	8,553,800
Oct, 2017	1,810	1,867	1,642	1,702	-90	-5.02%	14,389,200
Sep, 2017	1,775	1,887	1,642	1,792	+15	+0.84%	8,953,200
Aug, 2017	1,682	1,800	1,545	1,777	+32	+1.83%	12,703,800