SMS Co., Ltd.(2175) Historical

52 Week High Jan 28, 2025

1,758 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 28, 2025

1,758 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,365	1,382	1,316	1,370	-3	-0.22%	4,740,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	3,125	3,830	3,010	3,785	+715	+23.29%	6,537,400
Oct, 2020	3,100	3,400	2,936	3,070	+30	+0.99%	6,150,800
Sep, 2020	2,984	3,180	2,784	3,040	+106	+3.61%	6,911,500
Aug, 2020	2,660	3,075	2,642	2,934	+321	+12.28%	7,326,900
Jul, 2020	2,417	2,760	2,273	2,613	+196	+8.11%	9,000,800
Jun, 2020	2,695	2,783	2,390	2,417	-260	-9.71%	7,579,600
May, 2020	2,265	2,779	2,265	2,677	+312	+13.19%	9,410,500
Apr, 2020	2,143	2,405	1,788	2,365	+272	+13.00%	8,928,900
Mar, 2020	2,055	2,256	1,593	2,093	+24	+1.16%	13,263,600
Feb, 2020	2,395	2,476	2,028	2,069	-673	-24.54%	11,963,800
Jan, 2020	2,935	3,075	2,670	2,742	-283	-9.36%	4,680,800
Dec, 2019	2,965	3,105	2,954	3,025	+61	+2.06%	4,201,400
Nov, 2019	2,660	3,025	2,638	2,964	+286	+10.68%	6,397,100
Oct, 2019	2,657	2,852	2,546	2,678	+50	+1.90%	8,361,600
Sep, 2019	2,374	2,743	2,344	2,628	+255	+10.75%	6,139,300
Aug, 2019	2,400	2,580	2,296	2,373	-62	-2.55%	7,942,800
Jul, 2019	2,570	2,787	2,404	2,435	-90	-3.56%	5,696,100
Jun, 2019	2,562	2,687	2,433	2,525	-103	-3.92%	6,294,500
May, 2019	2,432	2,720	2,331	2,628	+496	+23.26%	8,977,300
Apr, 2019	2,001	2,166	1,791	2,132	+133	+6.65%	6,143,500