SMS Co., Ltd.(2175) Historical

52 Week High Jan 28, 2025

1,758 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 28, 2025

1,758 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,365	1,382	1,316	1,370	-3	-0.22%	4,740,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,624	3,220	2,585	3,175	+501	+18.74%	6,590,800
Jun, 2022	2,964	2,985	2,406	2,674	-326	-10.87%	5,900,000
May, 2022	3,165	3,285	2,822	3,000	-95	-3.07%	6,755,100
Apr, 2022	3,375	3,610	3,065	3,095	-300	-8.84%	4,312,700
Mar, 2022	3,150	3,530	3,055	3,395	+310	+10.05%	6,802,000
Feb, 2022	3,270	3,500	2,955	3,085	-15	-0.48%	8,486,800
Jan, 2022	4,570	4,575	2,861	3,100	-1,430	-31.57%	7,947,600
Dec, 2021	4,230	4,750	4,135	4,530	+295	+6.97%	5,149,900
Nov, 2021	4,555	4,865	4,230	4,235	-185	-4.19%	5,409,000
Oct, 2021	4,075	4,525	3,775	4,420	+335	+8.20%	5,731,400
Sep, 2021	3,905	4,415	3,810	4,085	+190	+4.88%	6,421,300
Aug, 2021	3,135	3,900	3,045	3,895	+830	+27.08%	6,199,200
Jul, 2021	3,325	3,395	3,005	3,065	-260	-7.82%	3,773,200
Jun, 2021	2,932	3,420	2,882	3,325	+399	+13.64%	5,088,400
May, 2021	3,025	3,125	2,820	2,926	-58	-1.94%	6,244,800
Apr, 2021	3,450	3,580	2,953	2,984	-396	-11.72%	4,636,300
Mar, 2021	3,550	3,565	3,095	3,380	-100	-2.87%	7,140,300
Feb, 2021	3,835	4,250	3,450	3,480	-405	-10.42%	6,160,800
Jan, 2021	3,990	4,225	3,865	3,885	-65	-1.65%	6,553,500
Dec, 2020	3,845	3,995	3,545	3,950	+165	+4.36%	5,693,200