SMS Co., Ltd.(2175) Historical

52 Week High Jan 28, 2025

1,758 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 28, 2025

1,758 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,365	1,382	1,316	1,370	-3	-0.22%	4,740,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,660	2,704	2,396	2,588	-63	-2.38%	9,473,600
Feb, 2024	2,653	2,726	2,417	2,651	-36	-1.34%	9,108,400
Jan, 2024	2,858	2,924	2,455	2,687	-212	-7.31%	8,989,600
Dec, 2023	2,784	2,922	2,623	2,899	+89	+3.17%	6,315,700
Nov, 2023	2,452	2,903	2,423	2,810	+440	+18.57%	11,522,500
Oct, 2023	2,553	2,643	2,138	2,370	-175	-6.88%	16,653,100
Sep, 2023	2,842	2,890	2,442	2,545	-265	-9.43%	8,263,600
Aug, 2023	3,012	3,090	2,614	2,810	-202	-6.71%	8,921,500
Jul, 2023	2,896	3,018	2,672	3,012	+139	+4.84%	8,303,200
Jun, 2023	2,945	3,250	2,832	2,873	-29	-1.00%	9,073,900
May, 2023	3,190	3,240	2,853	2,902	-268	-8.45%	6,145,100
Apr, 2023	3,265	3,270	2,999	3,170	-25	-0.78%	4,498,000
Mar, 2023	3,250	3,335	2,937	3,195	-70	-2.14%	4,821,200
Feb, 2023	3,500	3,630	3,170	3,265	-115	-3.40%	3,998,500
Jan, 2023	3,330	3,490	3,155	3,380	+25	+0.75%	3,815,800
Dec, 2022	3,720	3,725	3,110	3,355	-255	-7.06%	6,079,200
Nov, 2022	3,440	3,880	3,315	3,610	+190	+5.56%	7,030,000
Oct, 2022	2,879	3,620	2,809	3,420	+491	+16.76%	6,719,000
Sep, 2022	3,170	3,170	2,815	2,929	-286	-8.90%	5,862,700
Aug, 2022	3,400	3,530	3,070	3,215	+40	+1.26%	3,799,400