kabutan

SMS Co., Ltd.(2175) Historical

2175
TSE Prime
SMS Co., Ltd.
1,370
JPY
+16
(+1.18%)
Dec 15, 3:30 pm JST
8.83
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 28, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,365 1,382 1,316 1,370 -3 -0.22% 4,740,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2009 294 325 263 288 -9 -3.03% 11,008,000
Feb, 2009 236 335 233 297 +54 +22.22% 25,153,601
Jan, 2009 248 261 206 243 -1 -0.41% 7,520,000
Dec, 2008 228 271 216 244 +22 +9.91% 13,708,800
Nov, 2008 198 278 192 222 +30 +15.63% 15,864,000
Oct, 2008 242 245 136 192 -48 -20.00% 30,763,201
Sep, 2008 249 307 220 240 -12 -4.76% 43,616,386
Aug, 2008 216 266 203 252 +29 +13.00% 28,809,888
Jul, 2008 229 285 205 223 -1 -0.45% 103,570,636
Jun, 2008 195 283 173 224 +26 +13.13% 116,554,766
May, 2008 94 268 91 198 +103 +108.42% 140,103,802
Apr, 2008 68 95 55 95 +27 +39.71% 69,739,898
Mar, 2008 93 95 49 68 ー% 172,470,526