Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,365 | 1,382 | 1,316 | 1,370 | -3 | -0.22% | 4,740,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2009 | 294 | 325 | 263 | 288 | -9 | -3.03% | 11,008,000 |
| Feb, 2009 | 236 | 335 | 233 | 297 | +54 | +22.22% | 25,153,601 |
| Jan, 2009 | 248 | 261 | 206 | 243 | -1 | -0.41% | 7,520,000 |
| Dec, 2008 | 228 | 271 | 216 | 244 | +22 | +9.91% | 13,708,800 |
| Nov, 2008 | 198 | 278 | 192 | 222 | +30 | +15.63% | 15,864,000 |
| Oct, 2008 | 242 | 245 | 136 | 192 | -48 | -20.00% | 30,763,201 |
| Sep, 2008 | 249 | 307 | 220 | 240 | -12 | -4.76% | 43,616,386 |
| Aug, 2008 | 216 | 266 | 203 | 252 | +29 | +13.00% | 28,809,888 |
| Jul, 2008 | 229 | 285 | 205 | 223 | -1 | -0.45% | 103,570,636 |
| Jun, 2008 | 195 | 283 | 173 | 224 | +26 | +13.13% | 116,554,766 |
| May, 2008 | 94 | 268 | 91 | 198 | +103 | +108.42% | 140,103,802 |
| Apr, 2008 | 68 | 95 | 55 | 95 | +27 | +39.71% | 69,739,898 |
| Mar, 2008 | 93 | 95 | 49 | 68 | ー | ー% | 172,470,526 |