About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
559
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Sep 20, 2024
718 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 354 718 330 559 +207 +58.81% 18,082,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 357 400 273 352 -9 -2.49% 4,998,200
2022 269 435 219 361 +109 +43.25% 8,505,000
2021 186 299 169 252 +67 +36.22% 19,140,000
2020 349 384 127 185 -169 -47.74% 41,292,400
2019 358 495 262 354 -11 -3.01% 62,983,000
2018 241 508 225 365 +124 +51.45% 57,649,600
2017 122 282 117 241 +120 +99.17% 117,186,800
2016 140 144 105 121 -6 -4.72% 16,458,400
2015 139 158 102 127 -12 -8.63% 5,298,000
2014 167 192 113 139 -28 -16.77% 7,320,000
2013 82 275 81 167 +84 +101.20% 30,826,000
2012 50 178 48 83 +33 +66.00% 39,830,000
2011 46 56 30 50 +5 +11.11% 1,762,400
2010 40 58 34 45 +10 +28.57% 2,072,000
2009 73 74 33 35 -35 -50.00% 2,979,200
2008 163 235 27 70 ー% 223,231,997