Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 354 | 718 | 330 | 559 | +207 | +58.81% | 18,082,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 357 | 400 | 273 | 352 | -9 | -2.49% | 4,998,200 |
2022 | 269 | 435 | 219 | 361 | +109 | +43.25% | 8,505,000 |
2021 | 186 | 299 | 169 | 252 | +67 | +36.22% | 19,140,000 |
2020 | 349 | 384 | 127 | 185 | -169 | -47.74% | 41,292,400 |
2019 | 358 | 495 | 262 | 354 | -11 | -3.01% | 62,983,000 |
2018 | 241 | 508 | 225 | 365 | +124 | +51.45% | 57,649,600 |
2017 | 122 | 282 | 117 | 241 | +120 | +99.17% | 117,186,800 |
2016 | 140 | 144 | 105 | 121 | -6 | -4.72% | 16,458,400 |
2015 | 139 | 158 | 102 | 127 | -12 | -8.63% | 5,298,000 |
2014 | 167 | 192 | 113 | 139 | -28 | -16.77% | 7,320,000 |
2013 | 82 | 275 | 81 | 167 | +84 | +101.20% | 30,826,000 |
2012 | 50 | 178 | 48 | 83 | +33 | +66.00% | 39,830,000 |
2011 | 46 | 56 | 30 | 50 | +5 | +11.11% | 1,762,400 |
2010 | 40 | 58 | 34 | 45 | +10 | +28.57% | 2,072,000 |
2009 | 73 | 74 | 33 | 35 | -35 | -50.00% | 2,979,200 |
2008 | 163 | 235 | 27 | 70 | ー | ー% | 223,231,997 |