kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
815
JPY
+19
(+2.39%)
Dec 5, 3:30 pm JST
5.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
815.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
850 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Nov 18, 2025
850 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 552 850 410 815 +264 +47.91% 7,987,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 354 718 330 551 +199 +56.53% 18,274,100
2023 357 400 273 352 -9 -2.49% 4,998,200
2022 269 435 219 361 +109 +43.25% 8,505,000
2021 186 299 169 252 +67 +36.22% 19,140,000
2020 349 384 127 185 -169 -47.74% 41,292,400
2019 358 495 262 354 -11 -3.01% 62,983,000
2018 241 508 225 365 +124 +51.45% 57,649,600
2017 122 282 117 241 +120 +99.17% 117,186,800
2016 140 144 105 121 -6 -4.72% 16,458,400
2015 139 158 102 127 -12 -8.63% 5,298,000
2014 167 192 113 139 -28 -16.77% 7,320,000
2013 82 275 81 167 +84 +101.20% 30,826,000
2012 50 178 48 83 +33 +66.00% 39,830,000
2011 46 56 30 50 +5 +11.11% 1,762,400
2010 40 58 34 45 +10 +28.57% 2,072,000
2009 73 74 33 35 -35 -50.00% 2,979,200
2008 163 235 27 70 ー% 223,231,997