Hakuten Corporation(2173) Historical

52 Week High Jan 20, 2026

1,088 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Jan 20, 2026

1,088 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	858	1,088	854	979	+131	+15.45%	977,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	552	897	410	848	+297	+53.90%	8,643,600
2024	354	718	330	551	+199	+56.53%	18,274,100
2023	357	400	273	352	-9	-2.49%	4,998,200
2022	269	435	219	361	+109	+43.25%	8,505,000
2021	186	299	169	252	+67	+36.22%	19,140,000
2020	349	384	127	185	-169	-47.74%	41,292,400
2019	358	495	262	354	-11	-3.01%	62,983,000
2018	241	508	225	365	+124	+51.45%	57,649,600
2017	122	282	117	241	+120	+99.17%	117,186,800
2016	140	144	105	121	-6	-4.72%	16,458,400
2015	139	158	102	127	-12	-8.63%	5,298,000
2014	167	192	113	139	-28	-16.77%	7,320,000
2013	82	275	81	167	+84	+101.20%	30,826,000
2012	50	178	48	83	+33	+66.00%	39,830,000
2011	46	56	30	50	+5	+11.11%	1,762,400
2010	40	58	34	45	+10	+28.57%	2,072,000
2009	73	74	33	35	-35	-50.00%	2,979,200
2008	163	235	27	70	ー	ー%	223,231,997