About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
559
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Sep 20, 2024
718 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 564 602 558 559 -5 -0.89% 724,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 646 655 505 564 -95 -14.42% 2,274,600
Oct, 2024 652 685 611 659 +19 +2.97% 1,019,000
Sep, 2024 664 718 578 640 -14 -2.14% 1,336,400
Aug, 2024 457 695 330 654 +197 +43.11% 2,383,800
Jul, 2024 506 513 436 457 -52 -10.22% 691,600
Jun, 2024 497 522 479 509 +12 +2.41% 441,500
May, 2024 605 662 473 497 -107 -17.72% 1,319,200
Apr, 2024 666 666 558 604 -54 -8.21% 866,600
Mar, 2024 570 683 550 658 +94 +16.67% 1,616,400
Feb, 2024 442 607 407 564 +114 +25.33% 3,264,800
Jan, 2024 354 469 351 450 +98 +27.84% 2,144,600
Dec, 2023 313 371 291 352 +40 +12.82% 1,515,200
Nov, 2023 295 315 273 312 +19 +6.48% 457,000
Oct, 2023 329 329 286 293 -36 -10.94% 291,200
Sep, 2023 317 333 311 329 +12 +3.79% 265,000
Aug, 2023 336 336 293 317 -16 -4.80% 312,400
Jul, 2023 347 350 325 333 -16 -4.58% 224,600
Jun, 2023 356 361 345 349 -13 -3.59% 400,200
May, 2023 356 380 330 362 +10 +2.84% 459,400
Apr, 2023 362 364 344 352 -8 -2.22% 239,000