kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
815
JPY
+19
(+2.39%)
Dec 5, 3:30 pm JST
5.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
850 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Nov 18, 2025
850 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 810 821 794 815 +1 +0.12% 184,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 676 850 599 814 +151 +22.78% 1,977,000
Oct, 2025 680 696 607 663 -14 -2.07% 876,600
Sep, 2025 696 719 658 677 -21 -3.01% 571,700
Aug, 2025 541 720 539 698 +161 +29.98% 1,561,800
Jul, 2025 514 546 502 537 +26 +5.09% 391,600
Jun, 2025 520 529 505 511 -5 -0.97% 218,700
May, 2025 530 559 494 516 -7 -1.34% 479,300
Apr, 2025 537 543 410 523 -10 -1.88% 551,200
Mar, 2025 555 569 522 533 -8 -1.48% 367,700
Feb, 2025 569 613 523 541 -29 -5.09% 527,800
Jan, 2025 552 574 540 570 +19 +3.45% 304,900
Dec, 2024 564 602 539 551 -13 -2.30% 915,600
Nov, 2024 646 655 505 564 -95 -14.42% 2,274,600
Oct, 2024 652 685 611 659 +19 +2.97% 1,019,000
Sep, 2024 664 718 578 640 -14 -2.14% 1,336,400
Aug, 2024 457 695 330 654 +197 +43.11% 2,383,800
Jul, 2024 506 513 436 457 -52 -10.22% 691,600
Jun, 2024 497 522 479 509 +12 +2.41% 441,500
May, 2024 605 662 473 497 -107 -17.72% 1,319,200
Apr, 2024 666 666 558 604 -54 -8.21% 866,600