Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 810 | 821 | 794 | 815 | +1 | +0.12% | 184,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 676 | 850 | 599 | 814 | +151 | +22.78% | 1,977,000 |
| Oct, 2025 | 680 | 696 | 607 | 663 | -14 | -2.07% | 876,600 |
| Sep, 2025 | 696 | 719 | 658 | 677 | -21 | -3.01% | 571,700 |
| Aug, 2025 | 541 | 720 | 539 | 698 | +161 | +29.98% | 1,561,800 |
| Jul, 2025 | 514 | 546 | 502 | 537 | +26 | +5.09% | 391,600 |
| Jun, 2025 | 520 | 529 | 505 | 511 | -5 | -0.97% | 218,700 |
| May, 2025 | 530 | 559 | 494 | 516 | -7 | -1.34% | 479,300 |
| Apr, 2025 | 537 | 543 | 410 | 523 | -10 | -1.88% | 551,200 |
| Mar, 2025 | 555 | 569 | 522 | 533 | -8 | -1.48% | 367,700 |
| Feb, 2025 | 569 | 613 | 523 | 541 | -29 | -5.09% | 527,800 |
| Jan, 2025 | 552 | 574 | 540 | 570 | +19 | +3.45% | 304,900 |
| Dec, 2024 | 564 | 602 | 539 | 551 | -13 | -2.30% | 915,600 |
| Nov, 2024 | 646 | 655 | 505 | 564 | -95 | -14.42% | 2,274,600 |
| Oct, 2024 | 652 | 685 | 611 | 659 | +19 | +2.97% | 1,019,000 |
| Sep, 2024 | 664 | 718 | 578 | 640 | -14 | -2.14% | 1,336,400 |
| Aug, 2024 | 457 | 695 | 330 | 654 | +197 | +43.11% | 2,383,800 |
| Jul, 2024 | 506 | 513 | 436 | 457 | -52 | -10.22% | 691,600 |
| Jun, 2024 | 497 | 522 | 479 | 509 | +12 | +2.41% | 441,500 |
| May, 2024 | 605 | 662 | 473 | 497 | -107 | -17.72% | 1,319,200 |
| Apr, 2024 | 666 | 666 | 558 | 604 | -54 | -8.21% | 866,600 |