Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 530 | 559 | 494 | 511 | -12 | -2.29% | 389,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 537 | 543 | 410 | 523 | -10 | -1.88% | 551,200 |
Mar, 2025 | 555 | 569 | 522 | 533 | -8 | -1.48% | 367,700 |
Feb, 2025 | 569 | 613 | 523 | 541 | -29 | -5.09% | 527,800 |
Jan, 2025 | 552 | 574 | 540 | 570 | +19 | +3.45% | 304,900 |
Dec, 2024 | 564 | 602 | 539 | 551 | -13 | -2.30% | 915,600 |
Nov, 2024 | 646 | 655 | 505 | 564 | -95 | -14.42% | 2,274,600 |
Oct, 2024 | 652 | 685 | 611 | 659 | +19 | +2.97% | 1,019,000 |
Sep, 2024 | 664 | 718 | 578 | 640 | -14 | -2.14% | 1,336,400 |
Aug, 2024 | 457 | 695 | 330 | 654 | +197 | +43.11% | 2,383,800 |
Jul, 2024 | 506 | 513 | 436 | 457 | -52 | -10.22% | 691,600 |
Jun, 2024 | 497 | 522 | 479 | 509 | +12 | +2.41% | 441,500 |
May, 2024 | 605 | 662 | 473 | 497 | -107 | -17.72% | 1,319,200 |
Apr, 2024 | 666 | 666 | 558 | 604 | -54 | -8.21% | 866,600 |
Mar, 2024 | 570 | 683 | 550 | 658 | +94 | +16.67% | 1,616,400 |
Feb, 2024 | 442 | 607 | 407 | 564 | +114 | +25.33% | 3,264,800 |
Jan, 2024 | 354 | 469 | 351 | 450 | +98 | +27.84% | 2,144,600 |
Dec, 2023 | 313 | 371 | 291 | 352 | +40 | +12.82% | 1,515,200 |
Nov, 2023 | 295 | 315 | 273 | 312 | +19 | +6.48% | 457,000 |
Oct, 2023 | 329 | 329 | 286 | 293 | -36 | -10.94% | 291,200 |
Sep, 2023 | 317 | 333 | 311 | 329 | +12 | +3.79% | 265,000 |