kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
944
JPY
-6
(-0.63%)
Apr 30, 1:45 pm JST
5.88
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
947.9
Apr 30, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,088 JPY
52 Week Low May 13, 2025
494 JPY
Yearly High Jan 20, 2026
1,088 JPY
Yearly Low Jan 5, 2026
854 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 933 1,025 919 944 +33 +3.62% 418,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,049 1,076 905 911 -155 -14.54% 899,900
Feb, 2026 955 1,079 895 1,066 +113 +11.86% 1,598,800
Jan, 2026 858 1,088 854 953 +105 +12.38% 976,200
Dec, 2025 810 897 794 848 +34 +4.18% 815,300
Nov, 2025 676 850 599 814 +151 +22.78% 1,977,000
Oct, 2025 680 696 607 663 -14 -2.07% 876,600
Sep, 2025 696 719 658 677 -21 -3.01% 571,700
Aug, 2025 541 720 539 698 +161 +29.98% 1,561,800
Jul, 2025 514 546 502 537 +26 +5.09% 391,600
Jun, 2025 520 529 505 511 -5 -0.97% 218,700
May, 2025 530 559 494 516 -7 -1.34% 479,300
Apr, 2025 537 543 410 523 -10 -1.88% 551,200
Mar, 2025 555 569 522 533 -8 -1.48% 367,700
Feb, 2025 569 613 523 541 -29 -5.09% 527,800
Jan, 2025 552 574 540 570 +19 +3.45% 304,900
Dec, 2024 564 602 539 551 -13 -2.30% 915,600
Nov, 2024 646 655 505 564 -95 -14.42% 2,274,600
Oct, 2024 652 685 611 659 +19 +2.97% 1,019,000
Sep, 2024 664 718 578 640 -14 -2.14% 1,336,400
Aug, 2024 457 695 330 654 +197 +43.11% 2,383,800