Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 569 | 558 | 559 | 0 | 0.00% | 22,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 559 | -2.78% | 569 | 123,800 | ー | ー | ー |
Dec 13, 2024 | 575 | +1.95% | 574 | 174,300 | 13,600 | 283,500 | 20.85 |
Dec 6, 2024 | 564 | 0.00% | 582 | 382,300 | 16,700 | 280,800 | 16.81 |
Nov 29, 2024 | 564 | +2.36% | 553 | 241,300 | 14,100 | 296,100 | 21.00 |
Nov 22, 2024 | 551 | +7.20% | 531 | 310,900 | 17,000 | 344,300 | 20.25 |
Nov 15, 2024 | 514 | -18.54% | 565 | 1,393,700 | 28,700 | 370,700 | 12.92 |
Nov 8, 2024 | 631 | +0.48% | 627 | 246,900 | 36,800 | 328,900 | 8.94 |
Nov 1, 2024 | 628 | +0.96% | 652 | 269,300 | 28,000 | 333,500 | 11.91 |
Oct 25, 2024 | 622 | -2.81% | 633 | 201,200 | 27,600 | 343,400 | 12.44 |
Oct 18, 2024 | 640 | +3.06% | 656 | 274,900 | 28,000 | 371,800 | 13.28 |
Oct 11, 2024 | 621 | -4.46% | 641 | 172,100 | 27,100 | 403,400 | 14.89 |
Oct 4, 2024 | 650 | -2.26% | 653 | 250,100 | 27,600 | 407,100 | 14.75 |
Sep 27, 2024 | 665 | -4.73% | 666 | 247,900 | 28,600 | 415,700 | 14.53 |
Sep 20, 2024 | 698 | +8.89% | 667 | 307,400 | 31,800 | 404,300 | 12.71 |
Sep 13, 2024 | 641 | +4.57% | 623 | 282,700 | 28,200 | 407,300 | 14.44 |
Sep 6, 2024 | 613 | -6.27% | 625 | 431,600 | 30,700 | 429,600 | 13.99 |
Aug 30, 2024 | 654 | +2.51% | 664 | 538,100 | 40,200 | 471,600 | 11.73 |
Aug 23, 2024 | 638 | +7.59% | 600 | 365,700 | 33,700 | 488,100 | 14.48 |
Aug 16, 2024 | 593 | +17.43% | 554 | 879,000 | 27,700 | 468,800 | 16.92 |
Aug 9, 2024 | 505 | +23.17% | 390 | 462,400 | 3,400 | 340,700 | 100.21 |