Hakuten Corporation(2173) Historical

52 Week High Jan 20, 2026

1,088 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Jan 20, 2026

1,088 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	944	974	944	967	+8	+0.83%	34,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	967	-3.11%	959	209,000	ー	ー	ー
Mar 6, 2026	998	-6.38%	1,007	285,500	19,500	177,800	9.12
Feb 27, 2026	1,066	+2.60%	1,056	190,900	37,100	184,500	4.97
Feb 20, 2026	1,039	+4.84%	996	1,001,000	38,100	197,100	5.17
Feb 13, 2026	991	0.00%	1,011	139,200	25,000	301,200	12.05
Feb 6, 2026	991	+3.99%	963	267,700	23,900	304,100	12.72
Jan 30, 2026	953	-8.37%	990	139,800	26,500	306,100	11.55
Jan 23, 2026	1,040	+7.11%	1,022	405,500	25,100	314,100	12.51
Jan 16, 2026	971	+6.35%	944	164,700	24,700	302,400	12.24
Jan 9, 2026	913	+7.67%	883	266,200	21,700	300,500	13.85
Dec 30, 2025	848	-1.05%	847	107,000	ー	ー	ー
Dec 26, 2025	857	-2.61%	863	205,500	42,900	300,300	7.00
Dec 19, 2025	880	+10.14%	852	217,400	17,700	328,700	18.57
Dec 12, 2025	799	-1.96%	807	126,600	10,600	325,700	30.73
Dec 5, 2025	815	+0.12%	808	158,800	10,300	331,700	32.20
Nov 28, 2025	814	+0.74%	822	214,300	18,000	341,400	18.97
Nov 21, 2025	808	+25.86%	803	1,319,100	21,200	340,400	16.06
Nov 14, 2025	642	-3.31%	638	373,900	6,000	374,200	62.37
Nov 7, 2025	664	+0.15%	668	69,700	2,600	400,700	154.12
Oct 31, 2025	663	-3.07%	667	107,300	2,600	397,600	152.92