Hakuten Corporation(2173) Historical

52 Week High Nov 18, 2025

850 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Nov 18, 2025

850 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	810	821	794	817	+3	+0.37%	156,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	814	+0.74%	822	214,300	18,000	341,400	18.97
Nov 21, 2025	808	+25.86%	803	1,319,100	21,200	340,400	16.06
Nov 14, 2025	642	-3.31%	638	373,900	6,000	374,200	62.37
Nov 7, 2025	664	+0.15%	668	69,700	2,600	400,700	154.12
Oct 31, 2025	663	-3.07%	667	107,300	2,600	397,600	152.92
Oct 24, 2025	684	+3.17%	674	164,200	3,600	388,900	108.03
Oct 17, 2025	663	+4.74%	650	349,600	3,500	410,200	117.20
Oct 10, 2025	633	-3.95%	653	125,200	2,600	386,700	148.73
Oct 3, 2025	659	-6.92%	668	176,300	4,500	366,300	81.40
Sep 26, 2025	708	+4.89%	692	147,600	6,300	367,600	58.35
Sep 19, 2025	675	-0.74%	670	92,000	6,400	393,000	61.41
Sep 12, 2025	680	+1.49%	680	129,200	7,600	396,600	52.18
Sep 5, 2025	670	-4.01%	677	156,900	7,100	409,700	57.70
Aug 29, 2025	698	+6.40%	686	219,900	8,800	429,400	48.80
Aug 22, 2025	656	+4.29%	642	267,300	9,600	433,600	45.17
Aug 15, 2025	629	+0.16%	625	151,500	11,700	503,000	42.99
Aug 8, 2025	628	+12.14%	626	893,400	10,600	522,200	49.26
Aug 1, 2025	560	+5.07%	542	75,300	1,600	348,300	217.69
Jul 25, 2025	533	-2.20%	529	92,300	1,000	332,200	332.20
Jul 18, 2025	545	+5.83%	532	158,400	1,400	328,300	234.50