Hakuten Corporation(2173) Historical

52 Week High Jan 20, 2026

1,088 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Jan 20, 2026

1,088 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,030	1,030	963	979	-61	-5.87%	140,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,040	+7.11%	1,022	405,500	25,100	314,100	12.51
Jan 16, 2026	971	+6.35%	944	164,700	24,700	302,400	12.24
Jan 9, 2026	913	+7.67%	883	266,200	21,700	300,500	13.85
Dec 30, 2025	848	-1.05%	847	107,000	ー	ー	ー
Dec 26, 2025	857	-2.61%	863	205,500	42,900	300,300	7.00
Dec 19, 2025	880	+10.14%	852	217,400	17,700	328,700	18.57
Dec 12, 2025	799	-1.96%	807	126,600	10,600	325,700	30.73
Dec 5, 2025	815	+0.12%	808	158,800	10,300	331,700	32.20
Nov 28, 2025	814	+0.74%	822	214,300	18,000	341,400	18.97
Nov 21, 2025	808	+25.86%	803	1,319,100	21,200	340,400	16.06
Nov 14, 2025	642	-3.31%	638	373,900	6,000	374,200	62.37
Nov 7, 2025	664	+0.15%	668	69,700	2,600	400,700	154.12
Oct 31, 2025	663	-3.07%	667	107,300	2,600	397,600	152.92
Oct 24, 2025	684	+3.17%	674	164,200	3,600	388,900	108.03
Oct 17, 2025	663	+4.74%	650	349,600	3,500	410,200	117.20
Oct 10, 2025	633	-3.95%	653	125,200	2,600	386,700	148.73
Oct 3, 2025	659	-6.92%	668	176,300	4,500	366,300	81.40
Sep 26, 2025	708	+4.89%	692	147,600	6,300	367,600	58.35
Sep 19, 2025	675	-0.74%	670	92,000	6,400	393,000	61.41
Sep 12, 2025	680	+1.49%	680	129,200	7,600	396,600	52.18