Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 527 | 528 | 520 | 521 | +4 | +0.77% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 521 | -1.33% | 522 | 68,300 | ー | ー | ー |
Apr 18, 2025 | 528 | +5.60% | 508 | 83,500 | 1,200 | 269,100 | 224.25 |
Apr 11, 2025 | 500 | +4.60% | 453 | 281,100 | 800 | 261,300 | 326.63 |
Apr 4, 2025 | 478 | -11.48% | 511 | 132,900 | 500 | 279,400 | 558.80 |
Mar 28, 2025 | 540 | +0.37% | 545 | 84,100 | 2,000 | 286,200 | 143.10 |
Mar 21, 2025 | 538 | -0.74% | 536 | 142,800 | 2,800 | 278,100 | 99.32 |
Mar 14, 2025 | 542 | -0.91% | 542 | 62,100 | 200 | 257,100 | 1,285.50 |
Mar 7, 2025 | 547 | +1.11% | 543 | 47,700 | 700 | 255,900 | 365.57 |
Feb 28, 2025 | 541 | -2.70% | 541 | 99,200 | 1,800 | 268,700 | 149.28 |
Feb 21, 2025 | 556 | -4.79% | 577 | 280,000 | 2,000 | 266,000 | 133.00 |
Feb 14, 2025 | 584 | +1.21% | 590 | 111,900 | 8,900 | 283,300 | 31.83 |
Feb 7, 2025 | 577 | +1.23% | 568 | 36,700 | 10,700 | 277,800 | 25.96 |
Jan 31, 2025 | 570 | +0.35% | 570 | 52,100 | 11,100 | 273,400 | 24.63 |
Jan 24, 2025 | 568 | +3.84% | 565 | 84,700 | 11,000 | 266,800 | 24.25 |
Jan 17, 2025 | 547 | +0.18% | 546 | 56,400 | 10,500 | 278,100 | 26.49 |
Jan 10, 2025 | 546 | -0.91% | 549 | 111,700 | 10,600 | 275,900 | 26.03 |
Dec 30, 2024 | 551 | -0.54% | 552 | 21,400 | ー | ー | ー |
Dec 27, 2024 | 554 | -0.89% | 554 | 213,800 | 14,600 | 271,100 | 18.57 |
Dec 20, 2024 | 559 | -2.78% | 569 | 123,800 | 14,300 | 276,300 | 19.32 |
Dec 13, 2024 | 575 | +1.95% | 574 | 174,300 | 13,600 | 283,500 | 20.85 |