Hakuten Corporation(2173) Historical

52 Week High Jan 20, 2026

1,088 JPY

52 Week Low May 13, 2025

494 JPY

Yearly High Jan 20, 2026

1,088 JPY

Yearly Low Jan 5, 2026

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	953	974	931	942	-10	-1.05%	46,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	952	-4.80%	969	88,400	18,300	150,100	8.20
Apr 17, 2026	1,000	+0.40%	993	91,200	18,300	147,200	8.04
Apr 10, 2026	996	+7.79%	987	113,300	18,400	148,300	8.06
Apr 3, 2026	924	-4.45%	926	132,800	18,600	145,400	7.82
Mar 27, 2026	967	-0.31%	958	187,300	18,400	167,700	9.11
Mar 19, 2026	970	+0.31%	983	157,800	18,600	177,200	9.53
Mar 13, 2026	967	-3.11%	959	209,000	18,500	179,100	9.68
Mar 6, 2026	998	-6.38%	1,007	285,500	19,500	177,800	9.12
Feb 27, 2026	1,066	+2.60%	1,056	190,900	37,100	184,500	4.97
Feb 20, 2026	1,039	+4.84%	996	1,001,000	38,100	197,100	5.17
Feb 13, 2026	991	0.00%	1,011	139,200	25,000	301,200	12.05
Feb 6, 2026	991	+3.99%	963	267,700	23,900	304,100	12.72
Jan 30, 2026	953	-8.37%	990	139,800	26,500	306,100	11.55
Jan 23, 2026	1,040	+7.11%	1,022	405,500	25,100	314,100	12.51
Jan 16, 2026	971	+6.35%	944	164,700	24,700	302,400	12.24
Jan 9, 2026	913	+7.67%	883	266,200	21,700	300,500	13.85
Dec 30, 2025	848	-1.05%	847	107,000	ー	ー	ー
Dec 26, 2025	857	-2.61%	863	205,500	42,900	300,300	7.00
Dec 19, 2025	880	+10.14%	852	217,400	17,700	328,700	18.57
Dec 12, 2025	799	-1.96%	807	126,600	10,600	325,700	30.73