About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
521
JPY
+4
(+0.77%)
Apr 25, 3:30 pm JST
3.62
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 14, 2025
613 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 527 528 520 521 +4 +0.77% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 521 -1.33% 522 68,300
Apr 18, 2025 528 +5.60% 508 83,500 1,200 269,100 224.25
Apr 11, 2025 500 +4.60% 453 281,100 800 261,300 326.63
Apr 4, 2025 478 -11.48% 511 132,900 500 279,400 558.80
Mar 28, 2025 540 +0.37% 545 84,100 2,000 286,200 143.10
Mar 21, 2025 538 -0.74% 536 142,800 2,800 278,100 99.32
Mar 14, 2025 542 -0.91% 542 62,100 200 257,100 1,285.50
Mar 7, 2025 547 +1.11% 543 47,700 700 255,900 365.57
Feb 28, 2025 541 -2.70% 541 99,200 1,800 268,700 149.28
Feb 21, 2025 556 -4.79% 577 280,000 2,000 266,000 133.00
Feb 14, 2025 584 +1.21% 590 111,900 8,900 283,300 31.83
Feb 7, 2025 577 +1.23% 568 36,700 10,700 277,800 25.96
Jan 31, 2025 570 +0.35% 570 52,100 11,100 273,400 24.63
Jan 24, 2025 568 +3.84% 565 84,700 11,000 266,800 24.25
Jan 17, 2025 547 +0.18% 546 56,400 10,500 278,100 26.49
Jan 10, 2025 546 -0.91% 549 111,700 10,600 275,900 26.03
Dec 30, 2024 551 -0.54% 552 21,400
Dec 27, 2024 554 -0.89% 554 213,800 14,600 271,100 18.57
Dec 20, 2024 559 -2.78% 569 123,800 14,300 276,300 19.32
Dec 13, 2024 575 +1.95% 574 174,300 13,600 283,500 20.85