About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
559
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Sep 20, 2024
718 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 569 558 559 0 0.00% 22,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 559 -2.78% 569 123,800
Dec 13, 2024 575 +1.95% 574 174,300 13,600 283,500 20.85
Dec 6, 2024 564 0.00% 582 382,300 16,700 280,800 16.81
Nov 29, 2024 564 +2.36% 553 241,300 14,100 296,100 21.00
Nov 22, 2024 551 +7.20% 531 310,900 17,000 344,300 20.25
Nov 15, 2024 514 -18.54% 565 1,393,700 28,700 370,700 12.92
Nov 8, 2024 631 +0.48% 627 246,900 36,800 328,900 8.94
Nov 1, 2024 628 +0.96% 652 269,300 28,000 333,500 11.91
Oct 25, 2024 622 -2.81% 633 201,200 27,600 343,400 12.44
Oct 18, 2024 640 +3.06% 656 274,900 28,000 371,800 13.28
Oct 11, 2024 621 -4.46% 641 172,100 27,100 403,400 14.89
Oct 4, 2024 650 -2.26% 653 250,100 27,600 407,100 14.75
Sep 27, 2024 665 -4.73% 666 247,900 28,600 415,700 14.53
Sep 20, 2024 698 +8.89% 667 307,400 31,800 404,300 12.71
Sep 13, 2024 641 +4.57% 623 282,700 28,200 407,300 14.44
Sep 6, 2024 613 -6.27% 625 431,600 30,700 429,600 13.99
Aug 30, 2024 654 +2.51% 664 538,100 40,200 471,600 11.73
Aug 23, 2024 638 +7.59% 600 365,700 33,700 488,100 14.48
Aug 16, 2024 593 +17.43% 554 879,000 27,700 468,800 16.92
Aug 9, 2024 505 +23.17% 390 462,400 3,400 340,700 100.21