Hakuten Corporation(2173) Historical

52 Week High Nov 18, 2025

850 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Nov 18, 2025

850 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	803	819	800	817	+21	+2.64%	17,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	799	810	794	796	-1	-0.13%	38,000
Dec 3, 2025	810	814	796	797	-13	-1.60%	32,200
Dec 2, 2025	818	820	810	810	-7	-0.86%	18,300
Dec 1, 2025	810	821	808	817	+3	+0.37%	45,100
Nov 28, 2025	820	834	804	814	-3	-0.37%	46,500
Nov 27, 2025	823	827	815	817	-4	-0.49%	42,500
Nov 26, 2025	837	838	812	821	-16	-1.91%	49,700
Nov 25, 2025	829	837	810	837	+29	+3.59%	75,600
Nov 21, 2025	780	818	770	808	0	0.00%	120,100
Nov 20, 2025	789	828	788	808	+6	+0.75%	139,800
Nov 19, 2025	818	844	792	802	-42	-4.98%	251,500
Nov 18, 2025	750	850	748	844	+102	+13.75%	780,600
Nov 17, 2025	742	742	742	742	+100	+15.58%	27,100
Nov 14, 2025	645	666	638	642	-10	-1.53%	51,700
Nov 13, 2025	637	652	630	652	+15	+2.35%	45,000
Nov 12, 2025	621	648	621	637	+16	+2.58%	66,200
Nov 11, 2025	674	680	599	621	-53	-7.86%	194,100
Nov 10, 2025	665	681	665	674	+10	+1.51%	16,900
Nov 7, 2025	671	671	663	664	+1	+0.15%	5,700
Nov 6, 2025	667	667	661	663	+1	+0.15%	11,600