Hakuten Corporation(2173) Historical

52 Week High Jan 20, 2026

1,088 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Jan 20, 2026

1,088 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	944	974	944	967	+8	+0.83%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	980	980	955	959	-21	-2.14%	31,100
Mar 11, 2026	988	989	968	980	+7	+0.72%	31,700
Mar 10, 2026	963	977	957	973	+25	+2.64%	38,000
Mar 9, 2026	962	963	926	948	-50	-5.01%	73,400
Mar 6, 2026	983	999	959	998	+15	+1.53%	30,500
Mar 5, 2026	993	1,012	977	983	+20	+2.08%	39,100
Mar 4, 2026	999	1,010	954	963	-60	-5.87%	97,700
Mar 3, 2026	1,028	1,054	1,008	1,023	-13	-1.25%	54,900
Mar 2, 2026	1,049	1,076	1,034	1,036	-30	-2.81%	63,300
Feb 27, 2026	1,054	1,079	1,054	1,066	+12	+1.14%	36,900
Feb 26, 2026	1,056	1,067	1,047	1,054	-1	-0.09%	36,300
Feb 25, 2026	1,046	1,071	1,015	1,055	+8	+0.76%	56,500
Feb 24, 2026	1,059	1,064	1,040	1,047	+8	+0.77%	61,200
Feb 20, 2026	1,020	1,039	1,005	1,039	+14	+1.37%	42,500
Feb 19, 2026	1,017	1,030	998	1,025	-9	-0.87%	49,900
Feb 18, 2026	1,040	1,050	996	1,034	-8	-0.77%	119,700
Feb 17, 2026	983	1,078	983	1,042	+64	+6.54%	255,400
Feb 16, 2026	996	1,018	895	978	-13	-1.31%	533,500
Feb 13, 2026	1,025	1,025	982	991	-34	-3.32%	45,900
Feb 12, 2026	1,013	1,030	1,013	1,025	+7	+0.69%	24,900