Hakuten Corporation(2173) Historical

52 Week High Jan 20, 2026

1,088 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Jan 20, 2026

1,088 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	993	993	963	979	-19	-1.90%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,008	1,008	988	998	-10	-0.99%	19,000
Jan 27, 2026	1,023	1,023	992	1,008	-10	-0.98%	27,700
Jan 26, 2026	1,030	1,030	1,002	1,018	-22	-2.12%	33,700
Jan 23, 2026	1,006	1,042	1,006	1,040	+36	+3.59%	31,700
Jan 22, 2026	1,010	1,018	987	1,004	-7	-0.69%	46,200
Jan 21, 2026	1,012	1,021	987	1,011	-24	-2.32%	77,900
Jan 20, 2026	1,012	1,088	998	1,035	+33	+3.29%	186,900
Jan 19, 2026	981	1,003	979	1,002	+31	+3.19%	62,800
Jan 16, 2026	960	976	955	971	+11	+1.15%	63,200
Jan 15, 2026	920	963	916	960	+40	+4.35%	48,500
Jan 14, 2026	926	930	916	920	-1	-0.11%	18,700
Jan 13, 2026	928	932	908	921	+8	+0.88%	34,300
Jan 9, 2026	890	922	888	913	+23	+2.58%	53,300
Jan 8, 2026	883	890	871	890	+7	+0.79%	87,700
Jan 7, 2026	890	890	877	883	-5	-0.56%	45,400
Jan 6, 2026	880	894	878	888	+16	+1.83%	38,600
Jan 5, 2026	858	872	854	872	+24	+2.83%	41,200
Dec 30, 2025	836	865	836	848	+9	+1.07%	36,500
Dec 29, 2025	857	858	834	839	-18	-2.10%	70,500
Dec 26, 2025	865	865	856	857	+1	+0.12%	45,900