Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 527 | 528 | 520 | 521 | +4 | +0.77% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 516 | 521 | 512 | 517 | 0 | 0.00% | 7,500 |
Apr 23, 2025 | 527 | 530 | 513 | 517 | -6 | -1.15% | 14,100 |
Apr 22, 2025 | 533 | 533 | 519 | 523 | -8 | -1.51% | 10,700 |
Apr 21, 2025 | 525 | 532 | 519 | 531 | +3 | +0.57% | 22,400 |
Apr 18, 2025 | 512 | 529 | 512 | 528 | +13 | +2.52% | 15,600 |
Apr 17, 2025 | 507 | 515 | 500 | 515 | +11 | +2.18% | 7,200 |
Apr 16, 2025 | 503 | 508 | 495 | 504 | +4 | +0.80% | 12,200 |
Apr 15, 2025 | 504 | 514 | 497 | 500 | -3 | -0.60% | 17,300 |
Apr 14, 2025 | 506 | 517 | 496 | 503 | +3 | +0.60% | 31,200 |
Apr 11, 2025 | 466 | 509 | 457 | 500 | +29 | +6.16% | 64,100 |
Apr 10, 2025 | 498 | 498 | 468 | 471 | +20 | +4.43% | 24,400 |
Apr 9, 2025 | 440 | 457 | 433 | 451 | -3 | -0.66% | 30,900 |
Apr 8, 2025 | 442 | 466 | 429 | 454 | +29 | +6.82% | 73,400 |
Apr 7, 2025 | 410 | 460 | 410 | 425 | -53 | -11.09% | 88,300 |
Apr 4, 2025 | 500 | 506 | 467 | 478 | -35 | -6.82% | 51,100 |
Apr 3, 2025 | 511 | 521 | 509 | 513 | -18 | -3.39% | 24,100 |
Apr 2, 2025 | 533 | 536 | 529 | 531 | +2 | +0.38% | 6,700 |
Apr 1, 2025 | 537 | 543 | 527 | 529 | -4 | -0.75% | 20,000 |
Mar 31, 2025 | 538 | 538 | 522 | 533 | -7 | -1.30% | 31,000 |
Mar 28, 2025 | 538 | 542 | 538 | 540 | -2 | -0.37% | 7,100 |