Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 569 | 558 | 559 | 0 | 0.00% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 567 | 567 | 559 | 559 | -2 | -0.36% | 26,600 |
Dec 19, 2024 | 566 | 570 | 561 | 561 | -14 | -2.43% | 33,500 |
Dec 18, 2024 | 575 | 578 | 572 | 575 | -1 | -0.17% | 15,500 |
Dec 17, 2024 | 576 | 585 | 574 | 576 | 0 | 0.00% | 27,900 |
Dec 16, 2024 | 575 | 581 | 572 | 576 | +1 | +0.17% | 20,300 |
Dec 13, 2024 | 586 | 588 | 575 | 575 | -3 | -0.52% | 30,600 |
Dec 12, 2024 | 579 | 582 | 573 | 578 | +3 | +0.52% | 23,200 |
Dec 11, 2024 | 577 | 579 | 567 | 575 | -5 | -0.86% | 61,100 |
Dec 10, 2024 | 573 | 580 | 572 | 580 | +10 | +1.75% | 29,300 |
Dec 9, 2024 | 571 | 574 | 566 | 570 | +6 | +1.06% | 30,100 |
Dec 6, 2024 | 564 | 568 | 560 | 564 | +3 | +0.53% | 16,100 |
Dec 5, 2024 | 565 | 568 | 558 | 561 | -1 | -0.18% | 60,300 |
Dec 4, 2024 | 585 | 585 | 562 | 562 | -24 | -4.10% | 52,700 |
Dec 3, 2024 | 589 | 602 | 586 | 586 | 0 | 0.00% | 135,200 |
Dec 2, 2024 | 564 | 595 | 564 | 586 | +22 | +3.90% | 118,000 |
Nov 29, 2024 | 548 | 564 | 546 | 564 | +16 | +2.92% | 71,300 |
Nov 28, 2024 | 546 | 558 | 546 | 548 | 0 | 0.00% | 18,400 |
Nov 27, 2024 | 554 | 554 | 546 | 548 | +1 | +0.18% | 25,400 |
Nov 26, 2024 | 555 | 555 | 545 | 547 | -1 | -0.18% | 25,300 |
Nov 25, 2024 | 555 | 564 | 535 | 548 | -3 | -0.54% | 100,900 |