kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
943
JPY
-7
(-0.74%)
Apr 30, 11:29 am JST
5.88
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
944.9
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,088 JPY
52 Week Low May 13, 2025
494 JPY
Yearly High Jan 20, 2026
1,088 JPY
Yearly Low Jan 5, 2026
854 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 953 953 941 943 -7 -0.74% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 934 974 934 950 +11 +1.17% 14,200
Apr 27, 2026 953 955 931 939 -13 -1.37% 24,300
Apr 24, 2026 955 968 937 952 -15 -1.55% 33,100
Apr 23, 2026 978 978 954 967 -11 -1.12% 18,800
Apr 22, 2026 994 994 978 978 -9 -0.91% 8,300
Apr 21, 2026 994 999 978 987 -6 -0.60% 13,300
Apr 20, 2026 1,006 1,011 987 993 -7 -0.70% 14,900
Apr 17, 2026 1,000 1,017 998 1,000 +11 +1.11% 25,900
Apr 16, 2026 986 996 982 989 +8 +0.82% 13,200
Apr 15, 2026 992 1,001 978 981 +2 +0.20% 9,600
Apr 14, 2026 978 1,000 978 979 +5 +0.51% 20,100
Apr 13, 2026 994 1,010 974 974 -22 -2.21% 22,400
Apr 10, 2026 1,005 1,025 990 996 -14 -1.39% 23,700
Apr 9, 2026 998 1,019 995 1,010 +21 +2.12% 39,700
Apr 8, 2026 970 989 965 989 +46 +4.88% 25,700
Apr 7, 2026 943 950 937 943 +5 +0.53% 13,500
Apr 6, 2026 925 941 925 938 +14 +1.52% 10,700
Apr 3, 2026 922 932 920 924 +2 +0.22% 22,700
Apr 2, 2026 928 976 919 922 -6 -0.65% 33,900
Apr 1, 2026 933 939 927 928 +17 +1.87% 15,900