About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
559
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Sep 20, 2024
718 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 569 558 559 0 0.00% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 567 567 559 559 -2 -0.36% 26,600
Dec 19, 2024 566 570 561 561 -14 -2.43% 33,500
Dec 18, 2024 575 578 572 575 -1 -0.17% 15,500
Dec 17, 2024 576 585 574 576 0 0.00% 27,900
Dec 16, 2024 575 581 572 576 +1 +0.17% 20,300
Dec 13, 2024 586 588 575 575 -3 -0.52% 30,600
Dec 12, 2024 579 582 573 578 +3 +0.52% 23,200
Dec 11, 2024 577 579 567 575 -5 -0.86% 61,100
Dec 10, 2024 573 580 572 580 +10 +1.75% 29,300
Dec 9, 2024 571 574 566 570 +6 +1.06% 30,100
Dec 6, 2024 564 568 560 564 +3 +0.53% 16,100
Dec 5, 2024 565 568 558 561 -1 -0.18% 60,300
Dec 4, 2024 585 585 562 562 -24 -4.10% 52,700
Dec 3, 2024 589 602 586 586 0 0.00% 135,200
Dec 2, 2024 564 595 564 586 +22 +3.90% 118,000
Nov 29, 2024 548 564 546 564 +16 +2.92% 71,300
Nov 28, 2024 546 558 546 548 0 0.00% 18,400
Nov 27, 2024 554 554 546 548 +1 +0.18% 25,400
Nov 26, 2024 555 555 545 547 -1 -0.18% 25,300
Nov 25, 2024 555 564 535 548 -3 -0.54% 100,900