About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
521
JPY
+4
(+0.77%)
Apr 25, 3:30 pm JST
3.62
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 14, 2025
613 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 527 528 520 521 +4 +0.77% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 516 521 512 517 0 0.00% 7,500
Apr 23, 2025 527 530 513 517 -6 -1.15% 14,100
Apr 22, 2025 533 533 519 523 -8 -1.51% 10,700
Apr 21, 2025 525 532 519 531 +3 +0.57% 22,400
Apr 18, 2025 512 529 512 528 +13 +2.52% 15,600
Apr 17, 2025 507 515 500 515 +11 +2.18% 7,200
Apr 16, 2025 503 508 495 504 +4 +0.80% 12,200
Apr 15, 2025 504 514 497 500 -3 -0.60% 17,300
Apr 14, 2025 506 517 496 503 +3 +0.60% 31,200
Apr 11, 2025 466 509 457 500 +29 +6.16% 64,100
Apr 10, 2025 498 498 468 471 +20 +4.43% 24,400
Apr 9, 2025 440 457 433 451 -3 -0.66% 30,900
Apr 8, 2025 442 466 429 454 +29 +6.82% 73,400
Apr 7, 2025 410 460 410 425 -53 -11.09% 88,300
Apr 4, 2025 500 506 467 478 -35 -6.82% 51,100
Apr 3, 2025 511 521 509 513 -18 -3.39% 24,100
Apr 2, 2025 533 536 529 531 +2 +0.38% 6,700
Apr 1, 2025 537 543 527 529 -4 -0.75% 20,000
Mar 31, 2025 538 538 522 533 -7 -1.30% 31,000
Mar 28, 2025 538 542 538 540 -2 -0.37% 7,100