Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 552 | 559 | 494 | 511 | -37 | -6.75% | 340,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 540 | 552 | 534 | 548 | +13 | +2.43% | 31,800 |
May 2, 2025 | 519 | 536 | 517 | 535 | +14 | +2.69% | 34,100 |
Apr 25, 2025 | 525 | 533 | 512 | 521 | -7 | -1.33% | 68,300 |
Apr 18, 2025 | 506 | 529 | 495 | 528 | +28 | +5.60% | 83,500 |
Apr 11, 2025 | 410 | 509 | 410 | 500 | +22 | +4.60% | 281,100 |
Apr 4, 2025 | 538 | 543 | 467 | 478 | -62 | -11.48% | 132,900 |
Mar 28, 2025 | 538 | 559 | 536 | 540 | +2 | +0.37% | 84,100 |
Mar 21, 2025 | 543 | 551 | 529 | 538 | -4 | -0.74% | 142,800 |
Mar 14, 2025 | 547 | 554 | 534 | 542 | -5 | -0.91% | 62,100 |
Mar 7, 2025 | 555 | 569 | 533 | 547 | +6 | +1.11% | 47,700 |
Feb 28, 2025 | 552 | 554 | 523 | 541 | -15 | -2.70% | 99,200 |
Feb 21, 2025 | 600 | 600 | 554 | 556 | -28 | -4.79% | 280,000 |
Feb 14, 2025 | 575 | 613 | 575 | 584 | +7 | +1.21% | 111,900 |
Feb 7, 2025 | 569 | 577 | 561 | 577 | +7 | +1.23% | 36,700 |
Jan 31, 2025 | 573 | 574 | 565 | 570 | +2 | +0.35% | 52,100 |
Jan 24, 2025 | 550 | 573 | 550 | 568 | +21 | +3.84% | 84,700 |
Jan 17, 2025 | 545 | 555 | 541 | 547 | +1 | +0.18% | 56,400 |
Jan 10, 2025 | 552 | 557 | 540 | 546 | -5 | -0.91% | 111,700 |
Dec 30, 2024 | 554 | 557 | 549 | 551 | -3 | -0.54% | 21,400 |
Dec 27, 2024 | 569 | 569 | 539 | 554 | -5 | -0.89% | 213,800 |