About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
511
JPY
+5
(+0.99%)
May 16, 3:30 pm JST
3.51
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 14, 2025
613 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 552 559 494 511 -37 -6.75% 340,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 540 552 534 548 +13 +2.43% 31,800
May 2, 2025 519 536 517 535 +14 +2.69% 34,100
Apr 25, 2025 525 533 512 521 -7 -1.33% 68,300
Apr 18, 2025 506 529 495 528 +28 +5.60% 83,500
Apr 11, 2025 410 509 410 500 +22 +4.60% 281,100
Apr 4, 2025 538 543 467 478 -62 -11.48% 132,900
Mar 28, 2025 538 559 536 540 +2 +0.37% 84,100
Mar 21, 2025 543 551 529 538 -4 -0.74% 142,800
Mar 14, 2025 547 554 534 542 -5 -0.91% 62,100
Mar 7, 2025 555 569 533 547 +6 +1.11% 47,700
Feb 28, 2025 552 554 523 541 -15 -2.70% 99,200
Feb 21, 2025 600 600 554 556 -28 -4.79% 280,000
Feb 14, 2025 575 613 575 584 +7 +1.21% 111,900
Feb 7, 2025 569 577 561 577 +7 +1.23% 36,700
Jan 31, 2025 573 574 565 570 +2 +0.35% 52,100
Jan 24, 2025 550 573 550 568 +21 +3.84% 84,700
Jan 17, 2025 545 555 541 547 +1 +0.18% 56,400
Jan 10, 2025 552 557 540 546 -5 -0.91% 111,700
Dec 30, 2024 554 557 549 551 -3 -0.54% 21,400
Dec 27, 2024 569 569 539 554 -5 -0.89% 213,800