Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 569 | 558 | 559 | 0 | 0.00% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 575 | 585 | 559 | 559 | -16 | -2.78% | 123,800 |
Dec 13, 2024 | 571 | 588 | 566 | 575 | +11 | +1.95% | 174,300 |
Dec 6, 2024 | 564 | 602 | 558 | 564 | 0 | 0.00% | 382,300 |
Nov 29, 2024 | 555 | 564 | 535 | 564 | +13 | +2.36% | 241,300 |
Nov 22, 2024 | 520 | 566 | 511 | 551 | +37 | +7.20% | 310,900 |
Nov 15, 2024 | 634 | 653 | 505 | 514 | -117 | -18.54% | 1,393,700 |
Nov 8, 2024 | 628 | 644 | 615 | 631 | +3 | +0.48% | 246,900 |
Nov 1, 2024 | 616 | 676 | 616 | 628 | +6 | +0.96% | 269,300 |
Oct 25, 2024 | 640 | 649 | 611 | 622 | -18 | -2.81% | 201,200 |
Oct 18, 2024 | 647 | 680 | 626 | 640 | +19 | +3.06% | 274,900 |
Oct 11, 2024 | 660 | 660 | 621 | 621 | -29 | -4.46% | 172,100 |
Oct 4, 2024 | 645 | 685 | 638 | 650 | -15 | -2.26% | 250,100 |
Sep 27, 2024 | 705 | 705 | 632 | 665 | -33 | -4.73% | 247,900 |
Sep 20, 2024 | 635 | 718 | 612 | 698 | +57 | +8.89% | 307,400 |
Sep 13, 2024 | 583 | 654 | 578 | 641 | +28 | +4.57% | 282,700 |
Sep 6, 2024 | 664 | 664 | 595 | 613 | -41 | -6.27% | 431,600 |
Aug 30, 2024 | 645 | 695 | 616 | 654 | +16 | +2.51% | 538,100 |
Aug 23, 2024 | 597 | 639 | 565 | 638 | +45 | +7.59% | 365,700 |
Aug 16, 2024 | 540 | 597 | 520 | 593 | +88 | +17.43% | 879,000 |
Aug 9, 2024 | 382 | 505 | 330 | 505 | +95 | +23.17% | 462,400 |