Hakuten Corporation(2173) Historical

52 Week High Jan 20, 2026

1,088 JPY

52 Week Low May 13, 2025

494 JPY

Yearly High Jan 20, 2026

1,088 JPY

Yearly Low Jan 5, 2026

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	953	974	931	945	-7	-0.74%	53,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,006	1,011	937	952	-48	-4.80%	88,400
Apr 17, 2026	994	1,017	974	1,000	+4	+0.40%	91,200
Apr 10, 2026	925	1,025	925	996	+72	+7.79%	113,300
Apr 3, 2026	937	976	905	924	-43	-4.45%	132,800
Mar 27, 2026	977	1,005	925	967	-3	-0.31%	187,300
Mar 19, 2026	967	1,007	955	970	+3	+0.31%	157,800
Mar 13, 2026	962	989	926	967	-31	-3.11%	209,000
Mar 6, 2026	1,049	1,076	954	998	-68	-6.38%	285,500
Feb 27, 2026	1,059	1,079	1,015	1,066	+27	+2.60%	190,900
Feb 20, 2026	996	1,078	895	1,039	+48	+4.84%	1,001,000
Feb 13, 2026	1,036	1,037	982	991	0	0.00%	139,200
Feb 6, 2026	955	1,000	944	991	+38	+3.99%	267,700
Jan 30, 2026	1,030	1,030	953	953	-87	-8.37%	139,800
Jan 23, 2026	981	1,088	979	1,040	+69	+7.11%	405,500
Jan 16, 2026	928	976	908	971	+58	+6.35%	164,700
Jan 9, 2026	858	922	854	913	+65	+7.67%	266,200
Dec 30, 2025	857	865	834	848	-9	-1.05%	107,000
Dec 26, 2025	897	897	853	857	-23	-2.61%	205,500
Dec 19, 2025	814	888	800	880	+81	+10.14%	217,400
Dec 12, 2025	816	822	795	799	-16	-1.96%	126,600