Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,030 | 1,030 | 963 | 979 | -61 | -5.87% | 140,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 981 | 1,088 | 979 | 1,040 | +69 | +7.11% | 405,500 |
| Jan 16, 2026 | 928 | 976 | 908 | 971 | +58 | +6.35% | 164,700 |
| Jan 9, 2026 | 858 | 922 | 854 | 913 | +65 | +7.67% | 266,200 |
| Dec 30, 2025 | 857 | 865 | 834 | 848 | -9 | -1.05% | 107,000 |
| Dec 26, 2025 | 897 | 897 | 853 | 857 | -23 | -2.61% | 205,500 |
| Dec 19, 2025 | 814 | 888 | 800 | 880 | +81 | +10.14% | 217,400 |
| Dec 12, 2025 | 816 | 822 | 795 | 799 | -16 | -1.96% | 126,600 |
| Dec 5, 2025 | 810 | 821 | 794 | 815 | +1 | +0.12% | 158,800 |
| Nov 28, 2025 | 829 | 838 | 804 | 814 | +6 | +0.74% | 214,300 |
| Nov 21, 2025 | 742 | 850 | 742 | 808 | +166 | +25.86% | 1,319,100 |
| Nov 14, 2025 | 665 | 681 | 599 | 642 | -22 | -3.31% | 373,900 |
| Nov 7, 2025 | 676 | 682 | 658 | 664 | +1 | +0.15% | 69,700 |
| Oct 31, 2025 | 685 | 690 | 645 | 663 | -21 | -3.07% | 107,300 |
| Oct 24, 2025 | 670 | 696 | 660 | 684 | +21 | +3.17% | 164,200 |
| Oct 17, 2025 | 618 | 684 | 607 | 663 | +30 | +4.74% | 349,600 |
| Oct 10, 2025 | 669 | 676 | 631 | 633 | -26 | -3.95% | 125,200 |
| Oct 3, 2025 | 713 | 713 | 646 | 659 | -49 | -6.92% | 176,300 |
| Sep 26, 2025 | 680 | 719 | 678 | 708 | +33 | +4.89% | 147,600 |
| Sep 19, 2025 | 677 | 682 | 658 | 675 | -5 | -0.74% | 92,000 |
| Sep 12, 2025 | 674 | 692 | 671 | 680 | +10 | +1.49% | 129,200 |