Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 821 | 794 | 815 | +1 | +0.12% | 158,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 829 | 838 | 804 | 814 | +6 | +0.74% | 214,300 |
| Nov 21, 2025 | 742 | 850 | 742 | 808 | +166 | +25.86% | 1,319,100 |
| Nov 14, 2025 | 665 | 681 | 599 | 642 | -22 | -3.31% | 373,900 |
| Nov 7, 2025 | 676 | 682 | 658 | 664 | +1 | +0.15% | 69,700 |
| Oct 31, 2025 | 685 | 690 | 645 | 663 | -21 | -3.07% | 107,300 |
| Oct 24, 2025 | 670 | 696 | 660 | 684 | +21 | +3.17% | 164,200 |
| Oct 17, 2025 | 618 | 684 | 607 | 663 | +30 | +4.74% | 349,600 |
| Oct 10, 2025 | 669 | 676 | 631 | 633 | -26 | -3.95% | 125,200 |
| Oct 3, 2025 | 713 | 713 | 646 | 659 | -49 | -6.92% | 176,300 |
| Sep 26, 2025 | 680 | 719 | 678 | 708 | +33 | +4.89% | 147,600 |
| Sep 19, 2025 | 677 | 682 | 658 | 675 | -5 | -0.74% | 92,000 |
| Sep 12, 2025 | 674 | 692 | 671 | 680 | +10 | +1.49% | 129,200 |
| Sep 5, 2025 | 696 | 696 | 664 | 670 | -28 | -4.01% | 156,900 |
| Aug 29, 2025 | 668 | 720 | 647 | 698 | +42 | +6.40% | 219,900 |
| Aug 22, 2025 | 630 | 660 | 628 | 656 | +27 | +4.29% | 267,300 |
| Aug 15, 2025 | 621 | 639 | 616 | 629 | +1 | +0.16% | 151,500 |
| Aug 8, 2025 | 550 | 669 | 542 | 628 | +68 | +12.14% | 893,400 |
| Aug 1, 2025 | 535 | 560 | 530 | 560 | +27 | +5.07% | 75,300 |
| Jul 25, 2025 | 542 | 542 | 518 | 533 | -12 | -2.20% | 92,300 |
| Jul 18, 2025 | 515 | 545 | 512 | 545 | +30 | +5.83% | 158,400 |