kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
979
JPY
-19
(-1.90%)
Jan 29, 3:30 pm JST
6.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,088 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Jan 20, 2026
1,088 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,030 1,030 963 979 -61 -5.87% 140,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 981 1,088 979 1,040 +69 +7.11% 405,500
Jan 16, 2026 928 976 908 971 +58 +6.35% 164,700
Jan 9, 2026 858 922 854 913 +65 +7.67% 266,200
Dec 30, 2025 857 865 834 848 -9 -1.05% 107,000
Dec 26, 2025 897 897 853 857 -23 -2.61% 205,500
Dec 19, 2025 814 888 800 880 +81 +10.14% 217,400
Dec 12, 2025 816 822 795 799 -16 -1.96% 126,600
Dec 5, 2025 810 821 794 815 +1 +0.12% 158,800
Nov 28, 2025 829 838 804 814 +6 +0.74% 214,300
Nov 21, 2025 742 850 742 808 +166 +25.86% 1,319,100
Nov 14, 2025 665 681 599 642 -22 -3.31% 373,900
Nov 7, 2025 676 682 658 664 +1 +0.15% 69,700
Oct 31, 2025 685 690 645 663 -21 -3.07% 107,300
Oct 24, 2025 670 696 660 684 +21 +3.17% 164,200
Oct 17, 2025 618 684 607 663 +30 +4.74% 349,600
Oct 10, 2025 669 676 631 633 -26 -3.95% 125,200
Oct 3, 2025 713 713 646 659 -49 -6.92% 176,300
Sep 26, 2025 680 719 678 708 +33 +4.89% 147,600
Sep 19, 2025 677 682 658 675 -5 -0.74% 92,000
Sep 12, 2025 674 692 671 680 +10 +1.49% 129,200