About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
559
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
718 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Sep 20, 2024
718 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 569 558 559 0 0.00% 44,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 575 585 559 559 -16 -2.78% 123,800
Dec 13, 2024 571 588 566 575 +11 +1.95% 174,300
Dec 6, 2024 564 602 558 564 0 0.00% 382,300
Nov 29, 2024 555 564 535 564 +13 +2.36% 241,300
Nov 22, 2024 520 566 511 551 +37 +7.20% 310,900
Nov 15, 2024 634 653 505 514 -117 -18.54% 1,393,700
Nov 8, 2024 628 644 615 631 +3 +0.48% 246,900
Nov 1, 2024 616 676 616 628 +6 +0.96% 269,300
Oct 25, 2024 640 649 611 622 -18 -2.81% 201,200
Oct 18, 2024 647 680 626 640 +19 +3.06% 274,900
Oct 11, 2024 660 660 621 621 -29 -4.46% 172,100
Oct 4, 2024 645 685 638 650 -15 -2.26% 250,100
Sep 27, 2024 705 705 632 665 -33 -4.73% 247,900
Sep 20, 2024 635 718 612 698 +57 +8.89% 307,400
Sep 13, 2024 583 654 578 641 +28 +4.57% 282,700
Sep 6, 2024 664 664 595 613 -41 -6.27% 431,600
Aug 30, 2024 645 695 616 654 +16 +2.51% 538,100
Aug 23, 2024 597 639 565 638 +45 +7.59% 365,700
Aug 16, 2024 540 597 520 593 +88 +17.43% 879,000
Aug 9, 2024 382 505 330 505 +95 +23.17% 462,400