kabutan

Hakuten Corporation(2173) Historical

2173
TSE Growth
Hakuten Corporation
815
JPY
+19
(+2.39%)
Dec 5, 3:30 pm JST
5.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
815.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
850 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Nov 18, 2025
850 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 810 821 794 815 +1 +0.12% 158,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 829 838 804 814 +6 +0.74% 214,300
Nov 21, 2025 742 850 742 808 +166 +25.86% 1,319,100
Nov 14, 2025 665 681 599 642 -22 -3.31% 373,900
Nov 7, 2025 676 682 658 664 +1 +0.15% 69,700
Oct 31, 2025 685 690 645 663 -21 -3.07% 107,300
Oct 24, 2025 670 696 660 684 +21 +3.17% 164,200
Oct 17, 2025 618 684 607 663 +30 +4.74% 349,600
Oct 10, 2025 669 676 631 633 -26 -3.95% 125,200
Oct 3, 2025 713 713 646 659 -49 -6.92% 176,300
Sep 26, 2025 680 719 678 708 +33 +4.89% 147,600
Sep 19, 2025 677 682 658 675 -5 -0.74% 92,000
Sep 12, 2025 674 692 671 680 +10 +1.49% 129,200
Sep 5, 2025 696 696 664 670 -28 -4.01% 156,900
Aug 29, 2025 668 720 647 698 +42 +6.40% 219,900
Aug 22, 2025 630 660 628 656 +27 +4.29% 267,300
Aug 15, 2025 621 639 616 629 +1 +0.16% 151,500
Aug 8, 2025 550 669 542 628 +68 +12.14% 893,400
Aug 1, 2025 535 560 530 560 +27 +5.07% 75,300
Jul 25, 2025 542 542 518 533 -12 -2.20% 92,300
Jul 18, 2025 515 545 512 545 +30 +5.83% 158,400