kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
384
JPY
-7
(-1.79%)
Aug 4, 2:10 pm JST
2.60
USD
Aug 4, 1:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
407 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 14, 2025
400 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 383 400 332 384 +1 +0.26% 59,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 375 410 354 383 +8 +2.13% 131,400
2023 368 553 343 375 +7 +1.90% 484,400
2022 312 386 297 368 +50 +15.72% 350,000
2021 418 432 284 318 -100 -23.92% 307,200
2020 550 865 185 418 -139 -24.96% 2,228,200
2019 430 885 387 557 +127 +29.53% 2,817,900
2018 309 1,049 270 430 +120 +38.71% 2,478,100
2017 294 376 267 310 +20 +6.90% 334,200
2016 290 305 259 290 +6 +2.11% 56,400
2015 299 390 260 284 -7 -2.41% 148,700
2014 285 338 266 291 +6 +2.11% 103,800
2013 196 691 189 285 +89 +45.41% 609,205
2012 157 216 153 196 +41 +26.45% 231,002
2011 167 186 146 155 -17 -9.88% 107,101
2010 110 173 101 172 +71 +70.30% 105,001
2009 133 139 75 101 -32 -24.06% 51,001
2008 256 256 133 133 ー% 196,502