Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 383 | 443 | 332 | 414 | +31 | +8.09% | 104,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 375 | 410 | 354 | 383 | +8 | +2.13% | 131,400 |
| 2023 | 368 | 553 | 343 | 375 | +7 | +1.90% | 484,400 |
| 2022 | 312 | 386 | 297 | 368 | +50 | +15.72% | 350,000 |
| 2021 | 418 | 432 | 284 | 318 | -100 | -23.92% | 307,200 |
| 2020 | 550 | 865 | 185 | 418 | -139 | -24.96% | 2,228,200 |
| 2019 | 430 | 885 | 387 | 557 | +127 | +29.53% | 2,817,900 |
| 2018 | 309 | 1,049 | 270 | 430 | +120 | +38.71% | 2,478,100 |
| 2017 | 294 | 376 | 267 | 310 | +20 | +6.90% | 334,200 |
| 2016 | 290 | 305 | 259 | 290 | +6 | +2.11% | 56,400 |
| 2015 | 299 | 390 | 260 | 284 | -7 | -2.41% | 148,700 |
| 2014 | 285 | 338 | 266 | 291 | +6 | +2.11% | 103,800 |
| 2013 | 196 | 691 | 189 | 285 | +89 | +45.41% | 609,205 |
| 2012 | 157 | 216 | 153 | 196 | +41 | +26.45% | 231,002 |
| 2011 | 167 | 186 | 146 | 155 | -17 | -9.88% | 107,101 |
| 2010 | 110 | 173 | 101 | 172 | +71 | +70.30% | 105,001 |
| 2009 | 133 | 139 | 75 | 101 | -32 | -24.06% | 51,001 |
| 2008 | 256 | 256 | 133 | 133 | ー | ー% | 196,502 |