kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
414
JPY
+4
(+0.98%)
Dec 5, 1:52 pm JST
2.67
USD
Dec 4, 11:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
443 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
443 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 410 414 410 414 +4 +0.98% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 401 410 401 410 ー% 400
Dec 3, 2025 411 0
Dec 2, 2025 413 443 408 411 +3 +0.74% 1,500
Dec 1, 2025 411 411 404 408 -3 -0.73% 700
Nov 28, 2025 400 412 400 411 +12 +3.01% 2,100
Nov 27, 2025 399 399 399 399 +4 +1.01% 300
Nov 26, 2025 394 396 394 395 ー% 1,500
Nov 25, 2025 393 0
Nov 21, 2025 393 393 393 393 ー% 200
Nov 20, 2025 392 0
Nov 19, 2025 391 392 391 392 +1 +0.26% 300
Nov 18, 2025 391 391 391 391 -2 -0.51% 100
Nov 17, 2025 392 396 392 393 +1 +0.26% 700
Nov 14, 2025 388 392 388 392 +4 +1.03% 700
Nov 13, 2025 388 388 388 388 ー% 100
Nov 12, 2025 387 0
Nov 11, 2025 389 389 387 387 ー% 400
Nov 10, 2025 388 0
Nov 7, 2025 388 0
Nov 6, 2025 388 388 388 388 ー% 100