Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 393 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | ー | ー | ー | 393 | ー | ー | 0 |
| Apr 27, 2026 | 393 | 393 | 393 | 393 | ー | ー% | 200 |
| Apr 24, 2026 | ー | ー | ー | 395 | ー | ー | 0 |
| Apr 23, 2026 | ー | ー | ー | 395 | ー | ー | 0 |
| Apr 22, 2026 | 395 | 395 | 395 | 395 | ー | ー% | 400 |
| Apr 21, 2026 | ー | ー | ー | 390 | ー | ー | 0 |
| Apr 20, 2026 | 390 | 390 | 390 | 390 | ー | ー% | 100 |
| Apr 17, 2026 | ー | ー | ー | 392 | ー | ー | 0 |
| Apr 16, 2026 | ー | ー | ー | 392 | ー | ー | 0 |
| Apr 15, 2026 | ー | ー | ー | 392 | ー | ー | 0 |
| Apr 14, 2026 | 392 | 392 | 392 | 392 | ー | ー% | 100 |
| Apr 13, 2026 | ー | ー | ー | 400 | ー | ー | 0 |
| Apr 10, 2026 | ー | ー | ー | 400 | ー | ー | 0 |
| Apr 9, 2026 | 400 | 400 | 399 | 400 | -5 | -1.23% | 700 |
| Apr 8, 2026 | 436 | 436 | 405 | 405 | +10 | +2.53% | 800 |
| Apr 7, 2026 | 395 | 395 | 395 | 395 | ー | ー% | 200 |
| Apr 6, 2026 | ー | ー | ー | 390 | ー | ー | 0 |
| Apr 3, 2026 | 390 | 390 | 390 | 390 | ー | ー% | 100 |
| Apr 2, 2026 | ー | ー | ー | 390 | ー | ー | 0 |
| Apr 1, 2026 | ー | ー | ー | 390 | ー | ー | 0 |