About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INSIGHT INC.(2172) Historical

2172
SSE Ambitious
INSIGHT INC.
390
JPY
0
(0.00%)
Dec 23, 12:30 pm JST
2.49
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
410 JPY
52 Week Low Aug 6, 2024
354 JPY
Yearly High Jun 26, 2024
410 JPY
Yearly Low Aug 6, 2024
354 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 390 390 390 390 0 0.00% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 380 390 380 390 +10 +2.63% 700
Dec 19, 2024 375 380 359 380 0 0.00% 2,800
Dec 18, 2024 380 380 380 380 +4 +1.06% 100
Dec 17, 2024 377 377 376 376 -2 -0.53% 200
Dec 16, 2024 378 378 378 378 -1 -0.26% 100
Dec 13, 2024 379 379 379 379 0 0.00% 100
Dec 12, 2024 376 379 375 379 ー% 300
Dec 11, 2024 382 0
Dec 10, 2024 383 383 375 382 -1 -0.26% 400
Dec 9, 2024 395 395 375 383 -8 -2.05% 700
Dec 6, 2024 375 391 375 391 +21 +5.68% 500
Dec 5, 2024 369 374 369 370 -3 -0.80% 1,200
Dec 4, 2024 369 373 369 373 0 0.00% 700
Dec 3, 2024 373 373 373 373 +1 +0.27% 100
Dec 2, 2024 373 373 372 372 -7 -1.85% 200
Nov 29, 2024 372 379 372 379 +7 +1.88% 400
Nov 28, 2024 374 374 372 372 ー% 500
Nov 27, 2024 374 0
Nov 26, 2024 374 0
Nov 25, 2024 374 0