Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 410 | 414 | 410 | 414 | +4 | +0.98% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 401 | 410 | 401 | 410 | ー | ー% | 400 |
| Dec 3, 2025 | ー | ー | ー | 411 | ー | ー | 0 |
| Dec 2, 2025 | 413 | 443 | 408 | 411 | +3 | +0.74% | 1,500 |
| Dec 1, 2025 | 411 | 411 | 404 | 408 | -3 | -0.73% | 700 |
| Nov 28, 2025 | 400 | 412 | 400 | 411 | +12 | +3.01% | 2,100 |
| Nov 27, 2025 | 399 | 399 | 399 | 399 | +4 | +1.01% | 300 |
| Nov 26, 2025 | 394 | 396 | 394 | 395 | ー | ー% | 1,500 |
| Nov 25, 2025 | ー | ー | ー | 393 | ー | ー | 0 |
| Nov 21, 2025 | 393 | 393 | 393 | 393 | ー | ー% | 200 |
| Nov 20, 2025 | ー | ー | ー | 392 | ー | ー | 0 |
| Nov 19, 2025 | 391 | 392 | 391 | 392 | +1 | +0.26% | 300 |
| Nov 18, 2025 | 391 | 391 | 391 | 391 | -2 | -0.51% | 100 |
| Nov 17, 2025 | 392 | 396 | 392 | 393 | +1 | +0.26% | 700 |
| Nov 14, 2025 | 388 | 392 | 388 | 392 | +4 | +1.03% | 700 |
| Nov 13, 2025 | 388 | 388 | 388 | 388 | ー | ー% | 100 |
| Nov 12, 2025 | ー | ー | ー | 387 | ー | ー | 0 |
| Nov 11, 2025 | 389 | 389 | 387 | 387 | ー | ー% | 400 |
| Nov 10, 2025 | ー | ー | ー | 388 | ー | ー | 0 |
| Nov 7, 2025 | ー | ー | ー | 388 | ー | ー | 0 |
| Nov 6, 2025 | 388 | 388 | 388 | 388 | ー | ー% | 100 |