kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
450 JPY
52 Week Low Sep 9, 2025
360 JPY
Yearly High Feb 3, 2026
450 JPY
Yearly Low Mar 25, 2026
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 393 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 393 0
Apr 27, 2026 393 393 393 393 ー% 200
Apr 24, 2026 395 0
Apr 23, 2026 395 0
Apr 22, 2026 395 395 395 395 ー% 400
Apr 21, 2026 390 0
Apr 20, 2026 390 390 390 390 ー% 100
Apr 17, 2026 392 0
Apr 16, 2026 392 0
Apr 15, 2026 392 0
Apr 14, 2026 392 392 392 392 ー% 100
Apr 13, 2026 400 0
Apr 10, 2026 400 0
Apr 9, 2026 400 400 399 400 -5 -1.23% 700
Apr 8, 2026 436 436 405 405 +10 +2.53% 800
Apr 7, 2026 395 395 395 395 ー% 200
Apr 6, 2026 390 0
Apr 3, 2026 390 390 390 390 ー% 100
Apr 2, 2026 390 0
Apr 1, 2026 390 0