kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
450 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Feb 3, 2026
450 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 405 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 402 405 402 405 +3 +0.75% 300
Mar 11, 2026 392 402 392 402 -3 -0.74% 2,900
Mar 10, 2026 407 407 405 405 -2 -0.49% 300
Mar 9, 2026 407 407 407 407 -8 -1.93% 100
Mar 6, 2026 407 415 407 415 ー% 200
Mar 5, 2026 408 0
Mar 4, 2026 409 409 408 408 -6 -1.45% 200
Mar 3, 2026 414 414 414 414 ー% 300
Mar 2, 2026 414 0
Feb 27, 2026 414 0
Feb 26, 2026 413 414 413 414 +7 +1.72% 200
Feb 25, 2026 415 415 407 407 ー% 700
Feb 24, 2026 415 0
Feb 20, 2026 415 0
Feb 19, 2026 415 415 415 415 ー% 200
Feb 18, 2026 411 0
Feb 17, 2026 403 411 403 411 +8 +1.99% 800
Feb 16, 2026 416 416 403 403 -21 -4.95% 700
Feb 13, 2026 424 424 424 424 -2 -0.47% 300
Feb 12, 2026 426 426 426 426 0 0.00% 100