kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
403
JPY
-7
(-1.71%)
Dec 15, 2:59 pm JST
2.59
USD
Dec 15, 12:59 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
443 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
443 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 414 424 403 403 -7 -1.71% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 410 410 410 +9 +2.24% 100
Dec 11, 2025 402 407 398 401 +1 +0.25% 2,300
Dec 10, 2025 401 401 400 400 -15 -3.61% 500
Dec 9, 2025 410 415 410 415 -2 -0.48% 900
Dec 8, 2025 410 418 410 417 +3 +0.72% 800
Dec 5, 2025 410 414 410 414 +4 +0.98% 400
Dec 4, 2025 401 410 401 410 ー ー% 400
Dec 3, 2025 ー ー ー 411 ー ー 0
Dec 2, 2025 413 443 408 411 +3 +0.74% 1,500
Dec 1, 2025 411 411 404 408 -3 -0.73% 700
Nov 28, 2025 400 412 400 411 +12 +3.01% 2,100
Nov 27, 2025 399 399 399 399 +4 +1.01% 300
Nov 26, 2025 394 396 394 395 ー ー% 1,500
Nov 25, 2025 ー ー ー 393 ー ー 0
Nov 21, 2025 393 393 393 393 ー ー% 200
Nov 20, 2025 ー ー ー 392 ー ー 0
Nov 19, 2025 391 392 391 392 +1 +0.26% 300
Nov 18, 2025 391 391 391 391 -2 -0.51% 100
Nov 17, 2025 392 396 392 393 +1 +0.26% 700
Nov 14, 2025 388 392 388 392 +4 +1.03% 700