Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 368 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 371 | 371 | 368 | 368 | -2 | -0.54% | 600 |
May 7, 2025 | 370 | 370 | 370 | 370 | ー | ー% | 100 |
May 2, 2025 | ー | ー | ー | 369 | ー | ー | 0 |
May 1, 2025 | 369 | 369 | 369 | 369 | 0 | 0.00% | 200 |
Apr 30, 2025 | 369 | 369 | 369 | 369 | -1 | -0.27% | 100 |
Apr 28, 2025 | 379 | 388 | 370 | 370 | +7 | +1.93% | 2,500 |
Apr 25, 2025 | 364 | 364 | 363 | 363 | -1 | -0.27% | 400 |
Apr 24, 2025 | 364 | 364 | 364 | 364 | ー | ー% | 600 |
Apr 23, 2025 | ー | ー | ー | 377 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 377 | ー | ー | 0 |
Apr 21, 2025 | 362 | 377 | 362 | 377 | ー | ー% | 200 |
Apr 18, 2025 | ー | ー | ー | 360 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 360 | ー | ー | 0 |
Apr 16, 2025 | 360 | 360 | 360 | 360 | 0 | 0.00% | 100 |
Apr 15, 2025 | 376 | 376 | 360 | 360 | -4 | -1.10% | 300 |
Apr 14, 2025 | 364 | 364 | 364 | 364 | +4 | +1.11% | 100 |
Apr 11, 2025 | 363 | 363 | 360 | 360 | -1 | -0.28% | 500 |
Apr 10, 2025 | 372 | 372 | 360 | 361 | -8 | -2.17% | 400 |
Apr 9, 2025 | 371 | 372 | 369 | 369 | +19 | +5.43% | 500 |
Apr 8, 2025 | 340 | 350 | 340 | 350 | +18 | +5.42% | 700 |