Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 390 | 390 | 390 | 390 | 0 | 0.00% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 380 | 390 | 380 | 390 | +10 | +2.63% | 700 |
Dec 19, 2024 | 375 | 380 | 359 | 380 | 0 | 0.00% | 2,800 |
Dec 18, 2024 | 380 | 380 | 380 | 380 | +4 | +1.06% | 100 |
Dec 17, 2024 | 377 | 377 | 376 | 376 | -2 | -0.53% | 200 |
Dec 16, 2024 | 378 | 378 | 378 | 378 | -1 | -0.26% | 100 |
Dec 13, 2024 | 379 | 379 | 379 | 379 | 0 | 0.00% | 100 |
Dec 12, 2024 | 376 | 379 | 375 | 379 | ー | ー% | 300 |
Dec 11, 2024 | ー | ー | ー | 382 | ー | ー | 0 |
Dec 10, 2024 | 383 | 383 | 375 | 382 | -1 | -0.26% | 400 |
Dec 9, 2024 | 395 | 395 | 375 | 383 | -8 | -2.05% | 700 |
Dec 6, 2024 | 375 | 391 | 375 | 391 | +21 | +5.68% | 500 |
Dec 5, 2024 | 369 | 374 | 369 | 370 | -3 | -0.80% | 1,200 |
Dec 4, 2024 | 369 | 373 | 369 | 373 | 0 | 0.00% | 700 |
Dec 3, 2024 | 373 | 373 | 373 | 373 | +1 | +0.27% | 100 |
Dec 2, 2024 | 373 | 373 | 372 | 372 | -7 | -1.85% | 200 |
Nov 29, 2024 | 372 | 379 | 372 | 379 | +7 | +1.88% | 400 |
Nov 28, 2024 | 374 | 374 | 372 | 372 | ー | ー% | 500 |
Nov 27, 2024 | ー | ー | ー | 374 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 374 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 374 | ー | ー | 0 |