Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 405 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 402 | 405 | 402 | 405 | +3 | +0.75% | 300 |
| Mar 11, 2026 | 392 | 402 | 392 | 402 | -3 | -0.74% | 2,900 |
| Mar 10, 2026 | 407 | 407 | 405 | 405 | -2 | -0.49% | 300 |
| Mar 9, 2026 | 407 | 407 | 407 | 407 | -8 | -1.93% | 100 |
| Mar 6, 2026 | 407 | 415 | 407 | 415 | ー | ー% | 200 |
| Mar 5, 2026 | ー | ー | ー | 408 | ー | ー | 0 |
| Mar 4, 2026 | 409 | 409 | 408 | 408 | -6 | -1.45% | 200 |
| Mar 3, 2026 | 414 | 414 | 414 | 414 | ー | ー% | 300 |
| Mar 2, 2026 | ー | ー | ー | 414 | ー | ー | 0 |
| Feb 27, 2026 | ー | ー | ー | 414 | ー | ー | 0 |
| Feb 26, 2026 | 413 | 414 | 413 | 414 | +7 | +1.72% | 200 |
| Feb 25, 2026 | 415 | 415 | 407 | 407 | ー | ー% | 700 |
| Feb 24, 2026 | ー | ー | ー | 415 | ー | ー | 0 |
| Feb 20, 2026 | ー | ー | ー | 415 | ー | ー | 0 |
| Feb 19, 2026 | 415 | 415 | 415 | 415 | ー | ー% | 200 |
| Feb 18, 2026 | ー | ー | ー | 411 | ー | ー | 0 |
| Feb 17, 2026 | 403 | 411 | 403 | 411 | +8 | +1.99% | 800 |
| Feb 16, 2026 | 416 | 416 | 403 | 403 | -21 | -4.95% | 700 |
| Feb 13, 2026 | 424 | 424 | 424 | 424 | -2 | -0.47% | 300 |
| Feb 12, 2026 | 426 | 426 | 426 | 426 | 0 | 0.00% | 100 |