Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 435 | 435 | 435 | 435 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 438 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 438 | ー | ー | 0 |
| Jan 26, 2026 | 440 | 440 | 438 | 438 | ー | ー% | 300 |
| Jan 23, 2026 | ー | ー | ー | 441 | ー | ー | 0 |
| Jan 22, 2026 | ー | ー | ー | 441 | ー | ー | 0 |
| Jan 21, 2026 | 429 | 441 | 429 | 441 | +17 | +4.01% | 1,000 |
| Jan 20, 2026 | 422 | 425 | 418 | 424 | +4 | +0.95% | 6,200 |
| Jan 19, 2026 | 424 | 424 | 420 | 420 | -20 | -4.55% | 1,300 |
| Jan 16, 2026 | 444 | 444 | 440 | 440 | -4 | -0.90% | 800 |
| Jan 15, 2026 | 444 | 444 | 444 | 444 | +4 | +0.91% | 300 |
| Jan 14, 2026 | 443 | 443 | 436 | 440 | -4 | -0.90% | 700 |
| Jan 13, 2026 | 444 | 446 | 444 | 444 | 0 | 0.00% | 500 |
| Jan 9, 2026 | 444 | 444 | 444 | 444 | 0 | 0.00% | 200 |
| Jan 8, 2026 | 444 | 444 | 444 | 444 | +6 | +1.37% | 100 |
| Jan 7, 2026 | 439 | 440 | 430 | 438 | -9 | -2.01% | 1,300 |
| Jan 6, 2026 | 440 | 447 | 434 | 447 | -1 | -0.22% | 1,100 |
| Jan 5, 2026 | 436 | 448 | 436 | 448 | +24 | +5.66% | 1,500 |
| Dec 30, 2025 | 424 | 429 | 424 | 424 | +1 | +0.24% | 600 |
| Dec 29, 2025 | 421 | 423 | 421 | 423 | +2 | +0.48% | 800 |
| Dec 26, 2025 | 415 | 421 | 415 | 421 | -2 | -0.47% | 1,000 |