About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
410 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 14, 2025
400 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 368 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 371 371 368 368 -2 -0.54% 600
May 7, 2025 370 370 370 370 ー% 100
May 2, 2025 369 0
May 1, 2025 369 369 369 369 0 0.00% 200
Apr 30, 2025 369 369 369 369 -1 -0.27% 100
Apr 28, 2025 379 388 370 370 +7 +1.93% 2,500
Apr 25, 2025 364 364 363 363 -1 -0.27% 400
Apr 24, 2025 364 364 364 364 ー% 600
Apr 23, 2025 377 0
Apr 22, 2025 377 0
Apr 21, 2025 362 377 362 377 ー% 200
Apr 18, 2025 360 0
Apr 17, 2025 360 0
Apr 16, 2025 360 360 360 360 0 0.00% 100
Apr 15, 2025 376 376 360 360 -4 -1.10% 300
Apr 14, 2025 364 364 364 364 +4 +1.11% 100
Apr 11, 2025 363 363 360 360 -1 -0.28% 500
Apr 10, 2025 372 372 360 361 -8 -2.17% 400
Apr 9, 2025 371 372 369 369 +19 +5.43% 500
Apr 8, 2025 340 350 340 350 +18 +5.42% 700