kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
435
JPY
(ー%)
Jan 29, 10:33 am JST
2.83
USD
Jan 28, 8:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
448 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 5, 2026
448 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 435 435 435 435 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 438 0
Jan 27, 2026 438 0
Jan 26, 2026 440 440 438 438 ー% 300
Jan 23, 2026 441 0
Jan 22, 2026 441 0
Jan 21, 2026 429 441 429 441 +17 +4.01% 1,000
Jan 20, 2026 422 425 418 424 +4 +0.95% 6,200
Jan 19, 2026 424 424 420 420 -20 -4.55% 1,300
Jan 16, 2026 444 444 440 440 -4 -0.90% 800
Jan 15, 2026 444 444 444 444 +4 +0.91% 300
Jan 14, 2026 443 443 436 440 -4 -0.90% 700
Jan 13, 2026 444 446 444 444 0 0.00% 500
Jan 9, 2026 444 444 444 444 0 0.00% 200
Jan 8, 2026 444 444 444 444 +6 +1.37% 100
Jan 7, 2026 439 440 430 438 -9 -2.01% 1,300
Jan 6, 2026 440 447 434 447 -1 -0.22% 1,100
Jan 5, 2026 436 448 436 448 +24 +5.66% 1,500
Dec 30, 2025 424 429 424 424 +1 +0.24% 600
Dec 29, 2025 421 423 421 423 +2 +0.48% 800
Dec 26, 2025 415 421 415 421 -2 -0.47% 1,000