kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
384
JPY
-7
(-1.79%)
Aug 4, 2:10 pm JST
2.60
USD
Aug 4, 1:10 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
407 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 14, 2025
400 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 391 391 384 384 -9 -2.29% 1,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 382 397 369 393 +10 +2.61% 6,800
Jun, 2025 377 388 369 383 +14 +3.79% 5,400
May, 2025 369 374 368 369 0 0.00% 2,400
Apr, 2025 370 388 332 369 -2 -0.54% 11,200
Mar, 2025 370 380 370 371 +2 +0.54% 8,200
Feb, 2025 368 385 360 369 +1 +0.27% 17,600
Jan, 2025 383 400 368 368 -15 -3.92% 6,800
Dec, 2024 373 407 359 383 +4 +1.06% 17,700
Nov, 2024 381 391 372 379 -2 -0.52% 4,800
Oct, 2024 385 399 381 381 -4 -1.04% 5,900
Sep, 2024 393 393 377 385 -9 -2.28% 3,300
Aug, 2024 403 407 354 394 -1 -0.25% 10,200
Jul, 2024 409 410 390 395 -7 -1.74% 12,900
Jun, 2024 390 410 379 402 +11 +2.81% 24,900
May, 2024 377 394 377 391 +14 +3.71% 11,600
Apr, 2024 379 381 372 377 -3 -0.79% 4,900
Mar, 2024 369 380 368 380 +11 +2.98% 4,800
Feb, 2024 384 390 365 369 -15 -3.91% 15,600
Jan, 2024 375 396 366 384 +9 +2.40% 14,800
Dec, 2023 381 385 365 375 -9 -2.34% 11,600