Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 411 | 443 | 401 | 414 | +3 | +0.73% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 386 | 412 | 386 | 411 | +24 | +6.20% | 8,000 |
| Oct, 2025 | 384 | 390 | 380 | 387 | -1 | -0.26% | 16,000 |
| Sep, 2025 | 383 | 393 | 360 | 388 | +5 | +1.31% | 10,400 |
| Aug, 2025 | 391 | 391 | 365 | 383 | -10 | -2.54% | 7,800 |
| Jul, 2025 | 382 | 397 | 369 | 393 | +10 | +2.61% | 6,800 |
| Jun, 2025 | 377 | 388 | 369 | 383 | +14 | +3.79% | 5,400 |
| May, 2025 | 369 | 374 | 368 | 369 | 0 | 0.00% | 2,400 |
| Apr, 2025 | 370 | 388 | 332 | 369 | -2 | -0.54% | 11,200 |
| Mar, 2025 | 370 | 380 | 370 | 371 | +2 | +0.54% | 8,200 |
| Feb, 2025 | 368 | 385 | 360 | 369 | +1 | +0.27% | 17,600 |
| Jan, 2025 | 383 | 400 | 368 | 368 | -15 | -3.92% | 6,800 |
| Dec, 2024 | 373 | 407 | 359 | 383 | +4 | +1.06% | 17,700 |
| Nov, 2024 | 381 | 391 | 372 | 379 | -2 | -0.52% | 4,800 |
| Oct, 2024 | 385 | 399 | 381 | 381 | -4 | -1.04% | 5,900 |
| Sep, 2024 | 393 | 393 | 377 | 385 | -9 | -2.28% | 3,300 |
| Aug, 2024 | 403 | 407 | 354 | 394 | -1 | -0.25% | 10,200 |
| Jul, 2024 | 409 | 410 | 390 | 395 | -7 | -1.74% | 12,900 |
| Jun, 2024 | 390 | 410 | 379 | 402 | +11 | +2.81% | 24,900 |
| May, 2024 | 377 | 394 | 377 | 391 | +14 | +3.71% | 11,600 |
| Apr, 2024 | 379 | 381 | 372 | 377 | -3 | -0.79% | 4,900 |