Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 373 | 395 | 359 | 390 | +11 | +2.90% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 381 | 391 | 372 | 379 | -2 | -0.52% | 4,800 |
Oct, 2024 | 385 | 399 | 381 | 381 | -4 | -1.04% | 5,900 |
Sep, 2024 | 393 | 393 | 377 | 385 | -9 | -2.28% | 3,300 |
Aug, 2024 | 403 | 407 | 354 | 394 | -1 | -0.25% | 10,200 |
Jul, 2024 | 409 | 410 | 390 | 395 | -7 | -1.74% | 12,900 |
Jun, 2024 | 390 | 410 | 379 | 402 | +11 | +2.81% | 24,900 |
May, 2024 | 377 | 394 | 377 | 391 | +14 | +3.71% | 11,600 |
Apr, 2024 | 379 | 381 | 372 | 377 | -3 | -0.79% | 4,900 |
Mar, 2024 | 369 | 380 | 368 | 380 | +11 | +2.98% | 4,800 |
Feb, 2024 | 384 | 390 | 365 | 369 | -15 | -3.91% | 15,600 |
Jan, 2024 | 375 | 396 | 366 | 384 | +9 | +2.40% | 14,800 |
Dec, 2023 | 381 | 385 | 365 | 375 | -9 | -2.34% | 11,600 |
Nov, 2023 | 362 | 400 | 361 | 384 | +25 | +6.96% | 17,700 |
Oct, 2023 | 399 | 450 | 354 | 359 | -35 | -8.88% | 87,100 |
Sep, 2023 | 398 | 410 | 391 | 394 | -6 | -1.50% | 19,500 |
Aug, 2023 | 427 | 498 | 390 | 400 | -29 | -6.76% | 48,300 |
Jul, 2023 | 424 | 438 | 404 | 429 | +5 | +1.18% | 14,900 |
Jun, 2023 | 395 | 450 | 395 | 424 | +34 | +8.72% | 31,500 |
May, 2023 | 459 | 496 | 376 | 390 | -69 | -15.03% | 59,600 |
Apr, 2023 | 460 | 463 | 415 | 459 | -1 | -0.22% | 41,800 |