About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INSIGHT INC.(2172) Historical

2172
SSE Ambitious
INSIGHT INC.
390
JPY
0
(0.00%)
Dec 23, 12:30 pm JST
2.49
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
410 JPY
52 Week Low Aug 6, 2024
354 JPY
Yearly High Jun 26, 2024
410 JPY
Yearly Low Aug 6, 2024
354 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 373 395 359 390 +11 +2.90% 23,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 381 391 372 379 -2 -0.52% 4,800
Oct, 2024 385 399 381 381 -4 -1.04% 5,900
Sep, 2024 393 393 377 385 -9 -2.28% 3,300
Aug, 2024 403 407 354 394 -1 -0.25% 10,200
Jul, 2024 409 410 390 395 -7 -1.74% 12,900
Jun, 2024 390 410 379 402 +11 +2.81% 24,900
May, 2024 377 394 377 391 +14 +3.71% 11,600
Apr, 2024 379 381 372 377 -3 -0.79% 4,900
Mar, 2024 369 380 368 380 +11 +2.98% 4,800
Feb, 2024 384 390 365 369 -15 -3.91% 15,600
Jan, 2024 375 396 366 384 +9 +2.40% 14,800
Dec, 2023 381 385 365 375 -9 -2.34% 11,600
Nov, 2023 362 400 361 384 +25 +6.96% 17,700
Oct, 2023 399 450 354 359 -35 -8.88% 87,100
Sep, 2023 398 410 391 394 -6 -1.50% 19,500
Aug, 2023 427 498 390 400 -29 -6.76% 48,300
Jul, 2023 424 438 404 429 +5 +1.18% 14,900
Jun, 2023 395 450 395 424 +34 +8.72% 31,500
May, 2023 459 496 376 390 -69 -15.03% 59,600
Apr, 2023 460 463 415 459 -1 -0.22% 41,800