About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INSIGHT INC.(2172) Historical

2172
SSE Ambitious
INSIGHT INC.
390
JPY
0
(0.00%)
Dec 23, 12:30 pm JST
2.49
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
410 JPY
52 Week Low Aug 6, 2024
354 JPY
Yearly High Jun 26, 2024
410 JPY
Yearly Low Aug 6, 2024
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 390 390 390 390 0 0.00% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 378 390 359 390 +11 +2.90% 3,900
Dec 13, 2024 395 395 375 379 -12 -3.07% 1,500
Dec 6, 2024 373 391 369 391 +12 +3.17% 2,700
Nov 29, 2024 374 379 372 379 +5 +1.34% 900
Nov 22, 2024 391 391 374 374 -9 -2.35% 900
Nov 15, 2024 375 383 374 383 +5 +1.32% 1,700
Nov 8, 2024 381 382 378 378 -3 -0.79% 1,200
Nov 1, 2024 385 387 381 381 -4 -1.04% 2,900
Oct 25, 2024 388 389 385 385 -4 -1.03% 1,000
Oct 18, 2024 390 390 387 389 0 0.00% 700
Oct 11, 2024 395 399 389 389 +1 +0.26% 800
Oct 4, 2024 385 390 384 388 +11 +2.92% 700
Sep 27, 2024 378 378 377 377 -3 -0.79% 400
Sep 20, 2024 382 382 380 380 -5 -1.30% 500
Sep 13, 2024 386 386 380 385 -5 -1.28% 1,200
Sep 6, 2024 393 393 389 390 -4 -1.02% 1,100
Aug 30, 2024 394 394 392 394 -1 -0.25% 700
Aug 23, 2024 388 395 388 395 +9 +2.33% 700
Aug 16, 2024 390 393 385 386 -4 -1.03% 1,500
Aug 9, 2024 388 393 354 390 +1 +0.26% 5,600