Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 440 | 440 | 435 | 435 | -6 | -1.36% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 424 | 441 | 418 | 441 | +1 | +0.23% | 8,500 |
| Jan 16, 2026 | 444 | 446 | 436 | 440 | -4 | -0.90% | 2,300 |
| Jan 9, 2026 | 436 | 448 | 430 | 444 | +20 | +4.72% | 4,200 |
| Dec 30, 2025 | 421 | 429 | 421 | 424 | +3 | +0.71% | 1,400 |
| Dec 26, 2025 | 417 | 423 | 415 | 421 | +5 | +1.20% | 3,000 |
| Dec 19, 2025 | 414 | 424 | 403 | 416 | +6 | +1.46% | 3,300 |
| Dec 12, 2025 | 410 | 418 | 398 | 410 | -4 | -0.97% | 4,600 |
| Dec 5, 2025 | 411 | 443 | 401 | 414 | +3 | +0.73% | 3,000 |
| Nov 28, 2025 | 394 | 412 | 394 | 411 | +18 | +4.58% | 3,900 |
| Nov 21, 2025 | 392 | 396 | 391 | 393 | +1 | +0.26% | 1,300 |
| Nov 14, 2025 | 389 | 392 | 387 | 392 | +4 | +1.03% | 1,200 |
| Nov 7, 2025 | 386 | 390 | 386 | 388 | +1 | +0.26% | 1,600 |
| Oct 31, 2025 | 387 | 387 | 385 | 387 | +1 | +0.26% | 1,000 |
| Oct 24, 2025 | 384 | 390 | 383 | 386 | +6 | +1.58% | 5,700 |
| Oct 17, 2025 | 380 | 380 | 380 | 380 | -2 | -0.52% | 1,600 |
| Oct 10, 2025 | 386 | 386 | 380 | 382 | -1 | -0.26% | 6,500 |
| Oct 3, 2025 | 385 | 390 | 383 | 383 | -2 | -0.52% | 2,100 |
| Sep 26, 2025 | 390 | 393 | 381 | 385 | -5 | -1.28% | 2,400 |
| Sep 19, 2025 | 383 | 390 | 383 | 390 | +8 | +2.09% | 2,500 |
| Sep 12, 2025 | 383 | 383 | 360 | 382 | ー | ー% | 4,600 |