Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 388 | 388 | 384 | 384 | -7 | -1.79% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 397 | 397 | 391 | 391 | -4 | -1.01% | 500 |
Jul 25, 2025 | 395 | 395 | 395 | 395 | +4 | +1.02% | 3,000 |
Jul 18, 2025 | 389 | 391 | 389 | 391 | +7 | +1.82% | 600 |
Jul 11, 2025 | 388 | 388 | 369 | 384 | +1 | +0.26% | 2,500 |
Jul 4, 2025 | 382 | 383 | 382 | 383 | 0 | 0.00% | 300 |
Jun 27, 2025 | 378 | 383 | 378 | 383 | +11 | +2.96% | 1,800 |
Jun 20, 2025 | 371 | 377 | 371 | 372 | +1 | +0.27% | 500 |
Jun 13, 2025 | 377 | 377 | 371 | 371 | -3 | -0.80% | 600 |
Jun 6, 2025 | 377 | 388 | 369 | 374 | ー | ー% | 2,500 |
May 30, 2025 | ー | ー | ー | 369 | ー | ー | 0 |
May 23, 2025 | 369 | 369 | 369 | 369 | 0 | 0.00% | 200 |
May 16, 2025 | 368 | 374 | 368 | 369 | +1 | +0.27% | 1,300 |
May 9, 2025 | 370 | 371 | 368 | 368 | -1 | -0.27% | 700 |
May 2, 2025 | 379 | 388 | 369 | 369 | +6 | +1.65% | 2,800 |
Apr 25, 2025 | 362 | 377 | 362 | 363 | +3 | +0.83% | 1,200 |
Apr 18, 2025 | 364 | 376 | 360 | 360 | 0 | 0.00% | 500 |
Apr 11, 2025 | 346 | 372 | 332 | 360 | +6 | +1.69% | 4,100 |
Apr 4, 2025 | 371 | 371 | 354 | 354 | -17 | -4.58% | 3,200 |
Mar 28, 2025 | 372 | 380 | 371 | 371 | 0 | 0.00% | 1,300 |
Mar 21, 2025 | 370 | 373 | 370 | 371 | +1 | +0.27% | 1,800 |