Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 390 | 390 | 390 | 390 | 0 | 0.00% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 378 | 390 | 359 | 390 | +11 | +2.90% | 3,900 |
Dec 13, 2024 | 395 | 395 | 375 | 379 | -12 | -3.07% | 1,500 |
Dec 6, 2024 | 373 | 391 | 369 | 391 | +12 | +3.17% | 2,700 |
Nov 29, 2024 | 374 | 379 | 372 | 379 | +5 | +1.34% | 900 |
Nov 22, 2024 | 391 | 391 | 374 | 374 | -9 | -2.35% | 900 |
Nov 15, 2024 | 375 | 383 | 374 | 383 | +5 | +1.32% | 1,700 |
Nov 8, 2024 | 381 | 382 | 378 | 378 | -3 | -0.79% | 1,200 |
Nov 1, 2024 | 385 | 387 | 381 | 381 | -4 | -1.04% | 2,900 |
Oct 25, 2024 | 388 | 389 | 385 | 385 | -4 | -1.03% | 1,000 |
Oct 18, 2024 | 390 | 390 | 387 | 389 | 0 | 0.00% | 700 |
Oct 11, 2024 | 395 | 399 | 389 | 389 | +1 | +0.26% | 800 |
Oct 4, 2024 | 385 | 390 | 384 | 388 | +11 | +2.92% | 700 |
Sep 27, 2024 | 378 | 378 | 377 | 377 | -3 | -0.79% | 400 |
Sep 20, 2024 | 382 | 382 | 380 | 380 | -5 | -1.30% | 500 |
Sep 13, 2024 | 386 | 386 | 380 | 385 | -5 | -1.28% | 1,200 |
Sep 6, 2024 | 393 | 393 | 389 | 390 | -4 | -1.02% | 1,100 |
Aug 30, 2024 | 394 | 394 | 392 | 394 | -1 | -0.25% | 700 |
Aug 23, 2024 | 388 | 395 | 388 | 395 | +9 | +2.33% | 700 |
Aug 16, 2024 | 390 | 393 | 385 | 386 | -4 | -1.03% | 1,500 |
Aug 9, 2024 | 388 | 393 | 354 | 390 | +1 | +0.26% | 5,600 |