kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
414
JPY
+4
(+0.98%)
Dec 5, 1:52 pm JST
2.67
USD
Dec 4, 11:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
443 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
443 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 411 443 401 414 +3 +0.73% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 394 412 394 411 +18 +4.58% 3,900
Nov 21, 2025 392 396 391 393 +1 +0.26% 1,300
Nov 14, 2025 389 392 387 392 +4 +1.03% 1,200
Nov 7, 2025 386 390 386 388 +1 +0.26% 1,600
Oct 31, 2025 387 387 385 387 +1 +0.26% 1,000
Oct 24, 2025 384 390 383 386 +6 +1.58% 5,700
Oct 17, 2025 380 380 380 380 -2 -0.52% 1,600
Oct 10, 2025 386 386 380 382 -1 -0.26% 6,500
Oct 3, 2025 385 390 383 383 -2 -0.52% 2,100
Sep 26, 2025 390 393 381 385 -5 -1.28% 2,400
Sep 19, 2025 383 390 383 390 +8 +2.09% 2,500
Sep 12, 2025 383 383 360 382 ー% 4,600
Sep 5, 2025 383 0
Aug 29, 2025 382 383 382 383 +6 +1.59% 400
Aug 22, 2025 382 383 365 377 -7 -1.82% 4,300
Aug 15, 2025 382 386 382 384 0 0.00% 2,200
Aug 8, 2025 388 388 384 384 -7 -1.79% 800
Aug 1, 2025 397 397 391 391 -4 -1.01% 500
Jul 25, 2025 395 395 395 395 +4 +1.02% 3,000
Jul 18, 2025 389 391 389 391 +7 +1.82% 600