kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
384
JPY
-7
(-1.79%)
Aug 4, 2:10 pm JST
2.60
USD
Aug 4, 1:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
407 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 14, 2025
400 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 388 388 384 384 -7 -1.79% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 397 397 391 391 -4 -1.01% 500
Jul 25, 2025 395 395 395 395 +4 +1.02% 3,000
Jul 18, 2025 389 391 389 391 +7 +1.82% 600
Jul 11, 2025 388 388 369 384 +1 +0.26% 2,500
Jul 4, 2025 382 383 382 383 0 0.00% 300
Jun 27, 2025 378 383 378 383 +11 +2.96% 1,800
Jun 20, 2025 371 377 371 372 +1 +0.27% 500
Jun 13, 2025 377 377 371 371 -3 -0.80% 600
Jun 6, 2025 377 388 369 374 ー% 2,500
May 30, 2025 369 0
May 23, 2025 369 369 369 369 0 0.00% 200
May 16, 2025 368 374 368 369 +1 +0.27% 1,300
May 9, 2025 370 371 368 368 -1 -0.27% 700
May 2, 2025 379 388 369 369 +6 +1.65% 2,800
Apr 25, 2025 362 377 362 363 +3 +0.83% 1,200
Apr 18, 2025 364 376 360 360 0 0.00% 500
Apr 11, 2025 346 372 332 360 +6 +1.69% 4,100
Apr 4, 2025 371 371 354 354 -17 -4.58% 3,200
Mar 28, 2025 372 380 371 371 0 0.00% 1,300
Mar 21, 2025 370 373 370 371 +1 +0.27% 1,800