kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
435
JPY
(ー%)
Jan 29, 10:33 am JST
2.83
USD
Jan 28, 8:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
448 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Jan 5, 2026
448 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 440 440 435 435 -6 -1.36% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 424 441 418 441 +1 +0.23% 8,500
Jan 16, 2026 444 446 436 440 -4 -0.90% 2,300
Jan 9, 2026 436 448 430 444 +20 +4.72% 4,200
Dec 30, 2025 421 429 421 424 +3 +0.71% 1,400
Dec 26, 2025 417 423 415 421 +5 +1.20% 3,000
Dec 19, 2025 414 424 403 416 +6 +1.46% 3,300
Dec 12, 2025 410 418 398 410 -4 -0.97% 4,600
Dec 5, 2025 411 443 401 414 +3 +0.73% 3,000
Nov 28, 2025 394 412 394 411 +18 +4.58% 3,900
Nov 21, 2025 392 396 391 393 +1 +0.26% 1,300
Nov 14, 2025 389 392 387 392 +4 +1.03% 1,200
Nov 7, 2025 386 390 386 388 +1 +0.26% 1,600
Oct 31, 2025 387 387 385 387 +1 +0.26% 1,000
Oct 24, 2025 384 390 383 386 +6 +1.58% 5,700
Oct 17, 2025 380 380 380 380 -2 -0.52% 1,600
Oct 10, 2025 386 386 380 382 -1 -0.26% 6,500
Oct 3, 2025 385 390 383 383 -2 -0.52% 2,100
Sep 26, 2025 390 393 381 385 -5 -1.28% 2,400
Sep 19, 2025 383 390 383 390 +8 +2.09% 2,500
Sep 12, 2025 383 383 360 382 ー% 4,600