Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 393 | 393 | 393 | 393 | -2 | -0.51% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 390 | 395 | 390 | 395 | +3 | +0.77% | 500 |
| Apr 17, 2026 | 392 | 392 | 392 | 392 | -8 | -2.00% | 100 |
| Apr 10, 2026 | 395 | 436 | 395 | 400 | +10 | +2.56% | 1,700 |
| Apr 3, 2026 | 391 | 391 | 390 | 390 | -8 | -2.01% | 400 |
| Mar 27, 2026 | 405 | 405 | 382 | 398 | -7 | -1.73% | 1,900 |
| Mar 19, 2026 | 417 | 418 | 403 | 405 | 0 | 0.00% | 1,500 |
| Mar 13, 2026 | 407 | 407 | 392 | 405 | -10 | -2.41% | 3,600 |
| Mar 6, 2026 | 414 | 415 | 407 | 415 | +1 | +0.24% | 700 |
| Feb 27, 2026 | 415 | 415 | 407 | 414 | -1 | -0.24% | 900 |
| Feb 20, 2026 | 416 | 416 | 403 | 415 | -9 | -2.12% | 1,700 |
| Feb 13, 2026 | 434 | 434 | 424 | 424 | -2 | -0.47% | 900 |
| Feb 6, 2026 | 436 | 450 | 426 | 426 | -8 | -1.84% | 3,100 |
| Jan 30, 2026 | 440 | 440 | 434 | 434 | -7 | -1.59% | 500 |
| Jan 23, 2026 | 424 | 441 | 418 | 441 | +1 | +0.23% | 8,500 |
| Jan 16, 2026 | 444 | 446 | 436 | 440 | -4 | -0.90% | 2,300 |
| Jan 9, 2026 | 436 | 448 | 430 | 444 | +20 | +4.72% | 4,200 |
| Dec 30, 2025 | 421 | 429 | 421 | 424 | +3 | +0.71% | 1,400 |
| Dec 26, 2025 | 417 | 423 | 415 | 421 | +5 | +1.20% | 3,000 |
| Dec 19, 2025 | 414 | 424 | 403 | 416 | +6 | +1.46% | 3,300 |
| Dec 12, 2025 | 410 | 418 | 398 | 410 | -4 | -0.97% | 4,600 |