kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
450 JPY
52 Week Low Sep 9, 2025
360 JPY
Yearly High Feb 3, 2026
450 JPY
Yearly Low Mar 25, 2026
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 393 393 393 393 -2 -0.51% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 390 395 390 395 +3 +0.77% 500
Apr 17, 2026 392 392 392 392 -8 -2.00% 100
Apr 10, 2026 395 436 395 400 +10 +2.56% 1,700
Apr 3, 2026 391 391 390 390 -8 -2.01% 400
Mar 27, 2026 405 405 382 398 -7 -1.73% 1,900
Mar 19, 2026 417 418 403 405 0 0.00% 1,500
Mar 13, 2026 407 407 392 405 -10 -2.41% 3,600
Mar 6, 2026 414 415 407 415 +1 +0.24% 700
Feb 27, 2026 415 415 407 414 -1 -0.24% 900
Feb 20, 2026 416 416 403 415 -9 -2.12% 1,700
Feb 13, 2026 434 434 424 424 -2 -0.47% 900
Feb 6, 2026 436 450 426 426 -8 -1.84% 3,100
Jan 30, 2026 440 440 434 434 -7 -1.59% 500
Jan 23, 2026 424 441 418 441 +1 +0.23% 8,500
Jan 16, 2026 444 446 436 440 -4 -0.90% 2,300
Jan 9, 2026 436 448 430 444 +20 +4.72% 4,200
Dec 30, 2025 421 429 421 424 +3 +0.71% 1,400
Dec 26, 2025 417 423 415 421 +5 +1.20% 3,000
Dec 19, 2025 414 424 403 416 +6 +1.46% 3,300
Dec 12, 2025 410 418 398 410 -4 -0.97% 4,600