Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 411 | 443 | 401 | 414 | +3 | +0.73% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 394 | 412 | 394 | 411 | +18 | +4.58% | 3,900 |
| Nov 21, 2025 | 392 | 396 | 391 | 393 | +1 | +0.26% | 1,300 |
| Nov 14, 2025 | 389 | 392 | 387 | 392 | +4 | +1.03% | 1,200 |
| Nov 7, 2025 | 386 | 390 | 386 | 388 | +1 | +0.26% | 1,600 |
| Oct 31, 2025 | 387 | 387 | 385 | 387 | +1 | +0.26% | 1,000 |
| Oct 24, 2025 | 384 | 390 | 383 | 386 | +6 | +1.58% | 5,700 |
| Oct 17, 2025 | 380 | 380 | 380 | 380 | -2 | -0.52% | 1,600 |
| Oct 10, 2025 | 386 | 386 | 380 | 382 | -1 | -0.26% | 6,500 |
| Oct 3, 2025 | 385 | 390 | 383 | 383 | -2 | -0.52% | 2,100 |
| Sep 26, 2025 | 390 | 393 | 381 | 385 | -5 | -1.28% | 2,400 |
| Sep 19, 2025 | 383 | 390 | 383 | 390 | +8 | +2.09% | 2,500 |
| Sep 12, 2025 | 383 | 383 | 360 | 382 | ー | ー% | 4,600 |
| Sep 5, 2025 | ー | ー | ー | 383 | ー | ー | 0 |
| Aug 29, 2025 | 382 | 383 | 382 | 383 | +6 | +1.59% | 400 |
| Aug 22, 2025 | 382 | 383 | 365 | 377 | -7 | -1.82% | 4,300 |
| Aug 15, 2025 | 382 | 386 | 382 | 384 | 0 | 0.00% | 2,200 |
| Aug 8, 2025 | 388 | 388 | 384 | 384 | -7 | -1.79% | 800 |
| Aug 1, 2025 | 397 | 397 | 391 | 391 | -4 | -1.01% | 500 |
| Jul 25, 2025 | 395 | 395 | 395 | 395 | +4 | +1.02% | 3,000 |
| Jul 18, 2025 | 389 | 391 | 389 | 391 | +7 | +1.82% | 600 |