Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 393 | 393 | 393 | 393 | -2 | -0.51% | 200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 395 | +0.77% | 394 | 500 | ー | ー | ー |
| Apr 17, 2026 | 392 | -2.00% | 390 | 100 | 0 | 0 | ー |
| Apr 10, 2026 | 400 | +2.56% | 414 | 1,700 | 0 | 0 | ー |
| Apr 3, 2026 | 390 | -2.01% | 390 | 400 | 0 | 0 | ー |
| Mar 27, 2026 | 398 | -1.73% | 389 | 1,900 | 0 | 0 | ー |
| Mar 19, 2026 | 405 | 0.00% | 413 | 1,500 | 0 | 0 | ー |
| Mar 13, 2026 | 405 | -2.41% | 395 | 3,600 | 0 | 0 | ー |
| Mar 6, 2026 | 415 | +0.24% | 411 | 700 | 0 | 0 | ー |
| Feb 27, 2026 | 414 | -0.24% | 410 | 900 | 0 | 0 | ー |
| Feb 20, 2026 | 415 | -2.12% | 407 | 1,700 | 0 | 0 | ー |
| Feb 13, 2026 | 424 | -0.47% | 428 | 900 | 0 | 0 | ー |
| Feb 6, 2026 | 426 | -1.84% | 439 | 3,100 | 0 | 300 | ー |
| Jan 30, 2026 | 434 | -1.59% | 438 | 500 | 0 | 0 | ー |
| Jan 23, 2026 | 441 | +0.23% | 421 | 8,500 | 0 | 0 | ー |
| Jan 16, 2026 | 440 | -0.90% | 441 | 2,300 | 0 | 0 | ー |
| Jan 9, 2026 | 444 | +4.72% | 440 | 4,200 | 0 | 0 | ー |
| Dec 30, 2025 | 424 | +0.71% | 424 | 1,400 | ー | ー | ー |
| Dec 26, 2025 | 421 | +1.20% | 420 | 3,000 | 0 | 0 | ー |
| Dec 19, 2025 | 416 | +1.46% | 413 | 3,300 | 0 | 0 | ー |
| Dec 12, 2025 | 410 | -0.97% | 406 | 4,600 | 0 | 0 | ー |