About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INSIGHT INC.(2172) Historical

2172
SSE Ambitious
INSIGHT INC.
390
JPY
0
(0.00%)
Dec 23, 12:30 pm JST
2.49
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
410 JPY
52 Week Low Aug 6, 2024
354 JPY
Yearly High Jun 26, 2024
410 JPY
Yearly Low Aug 6, 2024
354 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 390 390 390 390 0 0.00% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 390 +2.90% 372 3,900
Dec 13, 2024 379 -3.07% 380 1,500 0 100
Dec 6, 2024 391 +3.17% 373 2,700 0 100
Nov 29, 2024 379 +1.34% 373 900 0 100
Nov 22, 2024 374 -2.35% 380 900 0 100
Nov 15, 2024 383 +1.32% 376 1,700 0 100
Nov 8, 2024 378 -0.79% 379 1,200 0 100
Nov 1, 2024 381 -1.04% 382 2,900 0 100
Oct 25, 2024 385 -1.03% 388 1,000 0 100
Oct 18, 2024 389 0.00% 388 700 0 100
Oct 11, 2024 389 +0.26% 395 800 0 100
Oct 4, 2024 388 +2.92% 387 700 0 100
Sep 27, 2024 377 -0.79% 377 400 0 100
Sep 20, 2024 380 -1.30% 382 500 0 100
Sep 13, 2024 385 -1.28% 385 1,200 0 100
Sep 6, 2024 390 -1.02% 390 1,100 0 100
Aug 30, 2024 394 -0.25% 391 700 0 100
Aug 23, 2024 395 +2.33% 391 700 0 100
Aug 16, 2024 386 -1.03% 389 1,500 0 100
Aug 9, 2024 390 +0.26% 373 5,600 0 100