kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
414
JPY
+4
(+0.98%)
Dec 5, 1:52 pm JST
2.67
USD
Dec 4, 11:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
443 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Dec 2, 2025
443 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 411 443 401 414 +3 +0.73% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 411 +4.58% 400 3,900 0 0
Nov 21, 2025 393 +0.26% 392 1,300 0 0
Nov 14, 2025 392 +1.03% 389 1,200 0 0
Nov 7, 2025 388 +0.26% 388 1,600 0 0
Oct 31, 2025 387 +0.26% 387 1,000 0 0
Oct 24, 2025 386 +1.58% 386 5,700 0 0
Oct 17, 2025 380 -0.52% 380 1,600 0 100
Oct 10, 2025 382 -0.26% 382 6,500 0 100
Oct 3, 2025 383 -0.52% 387 2,100 0 100
Sep 26, 2025 385 -1.28% 389 2,400 0 100
Sep 19, 2025 390 +2.09% 385 2,500 0 100
Sep 12, 2025 382 ー% 372 4,600 0 100
Sep 5, 2025 383 0 0 0
Aug 29, 2025 383 +1.59% 382 400 0 0
Aug 22, 2025 377 -1.82% 371 4,300 0 0
Aug 15, 2025 384 0.00% 383 2,200 0 0
Aug 8, 2025 384 -1.79% 383 800 0 0
Aug 1, 2025 391 -1.01% 394 500 0 0
Jul 25, 2025 395 +1.02% 395 3,000 0 0
Jul 18, 2025 391 +1.82% 390 600 0 0