Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 411 | 443 | 401 | 414 | +3 | +0.73% | 3,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 411 | +4.58% | 400 | 3,900 | 0 | 0 | ー |
| Nov 21, 2025 | 393 | +0.26% | 392 | 1,300 | 0 | 0 | ー |
| Nov 14, 2025 | 392 | +1.03% | 389 | 1,200 | 0 | 0 | ー |
| Nov 7, 2025 | 388 | +0.26% | 388 | 1,600 | 0 | 0 | ー |
| Oct 31, 2025 | 387 | +0.26% | 387 | 1,000 | 0 | 0 | ー |
| Oct 24, 2025 | 386 | +1.58% | 386 | 5,700 | 0 | 0 | ー |
| Oct 17, 2025 | 380 | -0.52% | 380 | 1,600 | 0 | 100 | ー |
| Oct 10, 2025 | 382 | -0.26% | 382 | 6,500 | 0 | 100 | ー |
| Oct 3, 2025 | 383 | -0.52% | 387 | 2,100 | 0 | 100 | ー |
| Sep 26, 2025 | 385 | -1.28% | 389 | 2,400 | 0 | 100 | ー |
| Sep 19, 2025 | 390 | +2.09% | 385 | 2,500 | 0 | 100 | ー |
| Sep 12, 2025 | 382 | ー% | 372 | 4,600 | 0 | 100 | ー |
| Sep 5, 2025 | 383 | ー | ー | 0 | 0 | 0 | ー |
| Aug 29, 2025 | 383 | +1.59% | 382 | 400 | 0 | 0 | ー |
| Aug 22, 2025 | 377 | -1.82% | 371 | 4,300 | 0 | 0 | ー |
| Aug 15, 2025 | 384 | 0.00% | 383 | 2,200 | 0 | 0 | ー |
| Aug 8, 2025 | 384 | -1.79% | 383 | 800 | 0 | 0 | ー |
| Aug 1, 2025 | 391 | -1.01% | 394 | 500 | 0 | 0 | ー |
| Jul 25, 2025 | 395 | +1.02% | 395 | 3,000 | 0 | 0 | ー |
| Jul 18, 2025 | 391 | +1.82% | 390 | 600 | 0 | 0 | ー |