Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 368 | 372 | 368 | 371 | +3 | +0.82% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 368 | -0.27% | 368 | 700 | ー | ー | ー |
May 2, 2025 | 369 | +1.65% | 376 | 2,800 | 0 | 0 | ー |
Apr 25, 2025 | 363 | +0.83% | 365 | 1,200 | 0 | 0 | ー |
Apr 18, 2025 | 360 | 0.00% | 364 | 500 | 0 | 0 | ー |
Apr 11, 2025 | 360 | +1.69% | 348 | 4,100 | 0 | 0 | ー |
Apr 4, 2025 | 354 | -4.58% | 364 | 3,200 | 0 | 100 | ー |
Mar 28, 2025 | 371 | 0.00% | 377 | 1,300 | 0 | 100 | ー |
Mar 21, 2025 | 371 | +0.27% | 370 | 1,800 | 0 | 100 | ー |
Mar 14, 2025 | 370 | 0.00% | 372 | 1,000 | 0 | 100 | ー |
Mar 7, 2025 | 370 | +0.27% | 370 | 3,700 | 0 | 100 | ー |
Feb 28, 2025 | 369 | -0.27% | 376 | 3,100 | 0 | 100 | ー |
Feb 21, 2025 | 370 | 0.00% | 370 | 8,800 | 0 | 100 | ー |
Feb 14, 2025 | 370 | +1.93% | 373 | 1,100 | 0 | 200 | ー |
Feb 7, 2025 | 363 | -1.36% | 363 | 4,600 | 0 | 100 | ー |
Jan 31, 2025 | 368 | -2.65% | 371 | 3,100 | 0 | 100 | ー |
Jan 24, 2025 | 378 | +0.80% | 380 | 600 | 0 | 100 | ー |
Jan 17, 2025 | 375 | -5.06% | 390 | 2,300 | 0 | 100 | ー |
Jan 10, 2025 | 395 | ー% | 383 | 800 | 0 | 100 | ー |
Dec 30, 2024 | 383 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 383 | -1.79% | 388 | 9,600 | 0 | 100 | ー |