INSIGHT INC.(2172) Historical

52 Week High Jan 5, 2026

448 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Jan 5, 2026

448 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	440	440	435	435	-6	-1.36%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	441	+0.23%	421	8,500	0	0	ー
Jan 16, 2026	440	-0.90%	441	2,300	0	0	ー
Jan 9, 2026	444	+4.72%	440	4,200	0	0	ー
Dec 30, 2025	424	+0.71%	424	1,400	ー	ー	ー
Dec 26, 2025	421	+1.20%	420	3,000	0	0	ー
Dec 19, 2025	416	+1.46%	413	3,300	0	0	ー
Dec 12, 2025	410	-0.97%	406	4,600	0	0	ー
Dec 5, 2025	414	+0.73%	415	3,000	0	0	ー
Nov 28, 2025	411	+4.58%	400	3,900	0	0	ー
Nov 21, 2025	393	+0.26%	392	1,300	0	0	ー
Nov 14, 2025	392	+1.03%	389	1,200	0	0	ー
Nov 7, 2025	388	+0.26%	388	1,600	0	0	ー
Oct 31, 2025	387	+0.26%	387	1,000	0	0	ー
Oct 24, 2025	386	+1.58%	386	5,700	0	0	ー
Oct 17, 2025	380	-0.52%	380	1,600	0	100	ー
Oct 10, 2025	382	-0.26%	382	6,500	0	100	ー
Oct 3, 2025	383	-0.52%	387	2,100	0	100	ー
Sep 26, 2025	385	-1.28%	389	2,400	0	100	ー
Sep 19, 2025	390	+2.09%	385	2,500	0	100	ー
Sep 12, 2025	382	ー%	372	4,600	0	100	ー