Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 390 | 390 | 390 | 390 | 0 | 0.00% | 15,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 390 | +2.90% | 372 | 3,900 | ー | ー | ー |
Dec 13, 2024 | 379 | -3.07% | 380 | 1,500 | 0 | 100 | ー |
Dec 6, 2024 | 391 | +3.17% | 373 | 2,700 | 0 | 100 | ー |
Nov 29, 2024 | 379 | +1.34% | 373 | 900 | 0 | 100 | ー |
Nov 22, 2024 | 374 | -2.35% | 380 | 900 | 0 | 100 | ー |
Nov 15, 2024 | 383 | +1.32% | 376 | 1,700 | 0 | 100 | ー |
Nov 8, 2024 | 378 | -0.79% | 379 | 1,200 | 0 | 100 | ー |
Nov 1, 2024 | 381 | -1.04% | 382 | 2,900 | 0 | 100 | ー |
Oct 25, 2024 | 385 | -1.03% | 388 | 1,000 | 0 | 100 | ー |
Oct 18, 2024 | 389 | 0.00% | 388 | 700 | 0 | 100 | ー |
Oct 11, 2024 | 389 | +0.26% | 395 | 800 | 0 | 100 | ー |
Oct 4, 2024 | 388 | +2.92% | 387 | 700 | 0 | 100 | ー |
Sep 27, 2024 | 377 | -0.79% | 377 | 400 | 0 | 100 | ー |
Sep 20, 2024 | 380 | -1.30% | 382 | 500 | 0 | 100 | ー |
Sep 13, 2024 | 385 | -1.28% | 385 | 1,200 | 0 | 100 | ー |
Sep 6, 2024 | 390 | -1.02% | 390 | 1,100 | 0 | 100 | ー |
Aug 30, 2024 | 394 | -0.25% | 391 | 700 | 0 | 100 | ー |
Aug 23, 2024 | 395 | +2.33% | 391 | 700 | 0 | 100 | ー |
Aug 16, 2024 | 386 | -1.03% | 389 | 1,500 | 0 | 100 | ー |
Aug 9, 2024 | 390 | +0.26% | 373 | 5,600 | 0 | 100 | ー |