kabutan

INSIGHT INC.(2172) Historical

2172
SSE
INSIGHT INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
450 JPY
52 Week Low Sep 9, 2025
360 JPY
Yearly High Feb 3, 2026
450 JPY
Yearly Low Mar 25, 2026
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 393 393 393 393 -2 -0.51% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 395 +0.77% 394 500
Apr 17, 2026 392 -2.00% 390 100 0 0
Apr 10, 2026 400 +2.56% 414 1,700 0 0
Apr 3, 2026 390 -2.01% 390 400 0 0
Mar 27, 2026 398 -1.73% 389 1,900 0 0
Mar 19, 2026 405 0.00% 413 1,500 0 0
Mar 13, 2026 405 -2.41% 395 3,600 0 0
Mar 6, 2026 415 +0.24% 411 700 0 0
Feb 27, 2026 414 -0.24% 410 900 0 0
Feb 20, 2026 415 -2.12% 407 1,700 0 0
Feb 13, 2026 424 -0.47% 428 900 0 0
Feb 6, 2026 426 -1.84% 439 3,100 0 300
Jan 30, 2026 434 -1.59% 438 500 0 0
Jan 23, 2026 441 +0.23% 421 8,500 0 0
Jan 16, 2026 440 -0.90% 441 2,300 0 0
Jan 9, 2026 444 +4.72% 440 4,200 0 0
Dec 30, 2025 424 +0.71% 424 1,400
Dec 26, 2025 421 +1.20% 420 3,000 0 0
Dec 19, 2025 416 +1.46% 413 3,300 0 0
Dec 12, 2025 410 -0.97% 406 4,600 0 0