Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 166 | 462 | 143 | 270 | +107 | +65.64% | 24,147,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 134 | 378 | 133 | 163 | +28 | +20.74% | 46,689,548 |
| 2023 | 137 | 169 | 124 | 135 | -2 | -1.46% | 11,420,346 |
| 2022 | 168 | 285 | 128 | 137 | -28 | -16.97% | 18,329,460 |
| 2021 | 279 | 391 | 144 | 165 | -108 | -39.56% | 8,364,814 |
| 2020 | 257 | 333 | 142 | 273 | +16 | +6.23% | 18,422,150 |
| 2019 | 1,229 | 1,559 | 252 | 257 | -972 | -79.09% | 92,308,320 |
| 2018 | 152 | 1,763 | 152 | 1,229 | +1,079 | +719.33% | 28,696,614 |
| 2017 | 172 | 186 | 138 | 150 | -21 | -12.28% | 1,144,316 |
| 2016 | 171 | 225 | 156 | 171 | +9 | +5.56% | 780,074 |
| 2015 | 176 | 246 | 149 | 162 | -12 | -6.90% | 4,194,879 |
| 2014 | 143 | 188 | 128 | 174 | +33 | +23.40% | 3,490,489 |
| 2013 | 102 | 162 | 89 | 141 | +46 | +48.42% | 3,805,409 |
| 2012 | 77 | 103 | 64 | 95 | +20 | +26.67% | 8,890,060 |
| 2011 | 79 | 110 | 51 | 75 | -4 | -5.06% | 4,694,614 |
| 2010 | 72 | 119 | 68 | 79 | +7 | +9.72% | 4,530,776 |
| 2009 | 69 | 149 | 51 | 72 | +3 | +4.35% | 10,360,918 |
| 2008 | 225 | 328 | 39 | 69 | -174 | -71.60% | 90,709,058 |
| 2007 | 246 | 414 | 145 | 243 | ー | ー% | 146,289,297 |