Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 269 | 757 | 266 | 331 | +60 | +22.14% | 23,140,974 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 275 | 339 | 248 | 271 | -4 | -1.45% | 5,710,173 |
2022 | 336 | 571 | 256 | 275 | -55 | -16.67% | 9,164,730 |
2021 | 558 | 782 | 289 | 330 | -217 | -39.67% | 4,182,407 |
2020 | 515 | 667 | 284 | 547 | +32 | +6.21% | 9,211,075 |
2019 | 2,458 | 3,118 | 505 | 515 | -1,943 | -79.05% | 46,154,160 |
2018 | 305 | 3,527 | 304 | 2,458 | +2,158 | +719.33% | 14,348,307 |
2017 | 344 | 373 | 276 | 300 | -42 | -12.28% | 572,158 |
2016 | 342 | 451 | 312 | 342 | +17 | +5.23% | 390,037 |
2015 | 352 | 493 | 299 | 325 | -24 | -6.88% | 2,097,440 |
2014 | 287 | 377 | 257 | 349 | +67 | +23.76% | 1,745,244 |
2013 | 204 | 325 | 178 | 282 | +92 | +48.42% | 1,902,705 |
2012 | 155 | 206 | 129 | 190 | +40 | +26.67% | 4,445,030 |
2011 | 158 | 221 | 102 | 150 | -8 | -5.06% | 2,347,307 |
2010 | 144 | 238 | 137 | 158 | +14 | +9.72% | 2,265,388 |
2009 | 139 | 299 | 102 | 144 | +6 | +4.35% | 5,180,459 |
2008 | 451 | 656 | 78 | 138 | -348 | -71.60% | 45,354,529 |
2007 | 493 | 829 | 291 | 486 | ー | ー% | 73,144,648 |