kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
723
JPY
+4
(+0.56%)
Aug 13, 3:30 pm JST
4.89
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
737
Aug 13, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
925 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Aug 8, 2025
925 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 332 925 287 723 +396 +121.10% 8,162,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 269 757 266 327 +56 +20.66% 23,344,774
2023 275 339 248 271 -4 -1.45% 5,710,173
2022 336 571 256 275 -55 -16.67% 9,164,730
2021 558 782 289 330 -217 -39.67% 4,182,407
2020 515 667 284 547 +32 +6.21% 9,211,075
2019 2,458 3,118 505 515 -1,943 -79.05% 46,154,160
2018 305 3,527 304 2,458 +2,158 +719.33% 14,348,307
2017 344 373 276 300 -42 -12.28% 572,158
2016 342 451 312 342 +17 +5.23% 390,037
2015 352 493 299 325 -24 -6.88% 2,097,440
2014 287 377 257 349 +67 +23.76% 1,745,244
2013 204 325 178 282 +92 +48.42% 1,902,705
2012 155 206 129 190 +40 +26.67% 4,445,030
2011 158 221 102 150 -8 -5.06% 2,347,307
2010 144 238 137 158 +14 +9.72% 2,265,388
2009 139 299 102 144 +6 +4.35% 5,180,459
2008 451 656 78 138 -348 -71.60% 45,354,529
2007 493 829 291 486 ー% 73,144,648