About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
331
JPY
-3
(-0.90%)
Dec 23, 3:30 pm JST
2.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
757 JPY
52 Week Low Dec 25, 2023
264 JPY
Yearly High Mar 12, 2024
757 JPY
Yearly Low Jan 5, 2024
266 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 269 757 266 331 +60 +22.14% 23,140,974

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 275 339 248 271 -4 -1.45% 5,710,173
2022 336 571 256 275 -55 -16.67% 9,164,730
2021 558 782 289 330 -217 -39.67% 4,182,407
2020 515 667 284 547 +32 +6.21% 9,211,075
2019 2,458 3,118 505 515 -1,943 -79.05% 46,154,160
2018 305 3,527 304 2,458 +2,158 +719.33% 14,348,307
2017 344 373 276 300 -42 -12.28% 572,158
2016 342 451 312 342 +17 +5.23% 390,037
2015 352 493 299 325 -24 -6.88% 2,097,440
2014 287 377 257 349 +67 +23.76% 1,745,244
2013 204 325 178 282 +92 +48.42% 1,902,705
2012 155 206 129 190 +40 +26.67% 4,445,030
2011 158 221 102 150 -8 -5.06% 2,347,307
2010 144 238 137 158 +14 +9.72% 2,265,388
2009 139 299 102 144 +6 +4.35% 5,180,459
2008 451 656 78 138 -348 -71.60% 45,354,529
2007 493 829 291 486 ー% 73,144,648