kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
270
JPY
-1
(-0.37%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 166 462 143 270 +107 +65.64% 24,147,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 134 378 133 163 +28 +20.74% 46,689,548
2023 137 169 124 135 -2 -1.46% 11,420,346
2022 168 285 128 137 -28 -16.97% 18,329,460
2021 279 391 144 165 -108 -39.56% 8,364,814
2020 257 333 142 273 +16 +6.23% 18,422,150
2019 1,229 1,559 252 257 -972 -79.09% 92,308,320
2018 152 1,763 152 1,229 +1,079 +719.33% 28,696,614
2017 172 186 138 150 -21 -12.28% 1,144,316
2016 171 225 156 171 +9 +5.56% 780,074
2015 176 246 149 162 -12 -6.90% 4,194,879
2014 143 188 128 174 +33 +23.40% 3,490,489
2013 102 162 89 141 +46 +48.42% 3,805,409
2012 77 103 64 95 +20 +26.67% 8,890,060
2011 79 110 51 75 -4 -5.06% 4,694,614
2010 72 119 68 79 +7 +9.72% 4,530,776
2009 69 149 51 72 +3 +4.35% 10,360,918
2008 225 328 39 69 -174 -71.60% 90,709,058
2007 246 414 145 243 ー% 146,289,297