kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Standard
CHIIKISHINBUNSHA CO.,LTD.
318
JPY
-5
(-1.55%)
Apr 30, 10:05 am JST
1.98
USD
Apr 29, 9:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low May 2, 2025
174 JPY
Yearly High Feb 2, 2026
411 JPY
Yearly Low Jan 15, 2026
241 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 341 369 300 318 0 0.00% 2,465,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 350 350 292 318 -20 -5.92% 390,700
Feb, 2026 361 411 326 338 -26 -7.14% 1,179,900
Jan, 2026 246 400 241 364 +124 +51.67% 3,850,100
Dec, 2025 305 330 234 240 -57 -19.19% 2,948,100
Nov, 2025 319 319 262 297 -14 -4.50% 777,500
Oct, 2025 326 339 295 311 -5 -1.58% 2,769,700
Sep, 2025 353 361 308 316 -44 -12.22% 1,692,400
Aug, 2025 259 462 259 360 +99 +37.93% 6,815,600
Jul, 2025 217 261 207 261 +50 +23.70% 3,537,200
Jun, 2025 186 231 181 211 +24 +12.83% 1,616,000
May, 2025 179 187 174 187 +12 +6.86% 555,600
Apr, 2025 195 204 143 175 -16 -8.38% 2,504,600
Mar, 2025 184 203 171 191 +10 +5.52% 1,046,800
Feb, 2025 184 192 168 181 0 0.00% 784,800
Jan, 2025 166 191 160 181 +18 +11.04% 1,918,000
Dec, 2024 174 178 161 163 -8 -4.68% 1,211,200
Nov, 2024 166 179 160 171 +5 +3.01% 817,200
Oct, 2024 168 212 160 166 +5 +3.11% 7,091,200
Sep, 2024 184 189 157 161 -25 -13.44% 3,136,800
Aug, 2024 202 206 146 186 -15 -7.46% 1,045,400