Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 305 | 305 | 260 | 270 | -27 | -9.09% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 319 | 319 | 262 | 297 | -14 | -4.50% | 777,500 |
| Oct, 2025 | 326 | 339 | 295 | 311 | -5 | -1.58% | 2,769,700 |
| Sep, 2025 | 353 | 361 | 308 | 316 | -44 | -12.22% | 1,692,400 |
| Aug, 2025 | 259 | 462 | 259 | 360 | +99 | +37.93% | 6,815,600 |
| Jul, 2025 | 217 | 261 | 207 | 261 | +50 | +23.70% | 3,537,200 |
| Jun, 2025 | 186 | 231 | 181 | 211 | +24 | +12.83% | 1,616,000 |
| May, 2025 | 179 | 187 | 174 | 187 | +12 | +6.86% | 555,600 |
| Apr, 2025 | 195 | 204 | 143 | 175 | -16 | -8.38% | 2,504,600 |
| Mar, 2025 | 184 | 203 | 171 | 191 | +10 | +5.52% | 1,046,800 |
| Feb, 2025 | 184 | 192 | 168 | 181 | 0 | 0.00% | 784,800 |
| Jan, 2025 | 166 | 191 | 160 | 181 | +18 | +11.04% | 1,918,000 |
| Dec, 2024 | 174 | 178 | 161 | 163 | -8 | -4.68% | 1,211,200 |
| Nov, 2024 | 166 | 179 | 160 | 171 | +5 | +3.01% | 817,200 |
| Oct, 2024 | 168 | 212 | 160 | 166 | +5 | +3.11% | 7,091,200 |
| Sep, 2024 | 184 | 189 | 157 | 161 | -25 | -13.44% | 3,136,800 |
| Aug, 2024 | 202 | 206 | 146 | 186 | -15 | -7.46% | 1,045,400 |
| Jul, 2024 | 202 | 261 | 187 | 201 | -34 | -14.47% | 3,477,675 |
| Jun, 2024 | 248 | 248 | 177 | 235 | -13 | -5.24% | 3,403,850 |
| May, 2024 | 185 | 281 | 184 | 248 | +62 | +33.33% | 4,395,619 |
| Apr, 2024 | 231 | 234 | 167 | 186 | -9 | -4.62% | 4,385,008 |