kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
270
JPY
-1
(-0.37%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 305 305 260 270 -27 -9.09% 129,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 319 319 262 297 -14 -4.50% 777,500
Oct, 2025 326 339 295 311 -5 -1.58% 2,769,700
Sep, 2025 353 361 308 316 -44 -12.22% 1,692,400
Aug, 2025 259 462 259 360 +99 +37.93% 6,815,600
Jul, 2025 217 261 207 261 +50 +23.70% 3,537,200
Jun, 2025 186 231 181 211 +24 +12.83% 1,616,000
May, 2025 179 187 174 187 +12 +6.86% 555,600
Apr, 2025 195 204 143 175 -16 -8.38% 2,504,600
Mar, 2025 184 203 171 191 +10 +5.52% 1,046,800
Feb, 2025 184 192 168 181 0 0.00% 784,800
Jan, 2025 166 191 160 181 +18 +11.04% 1,918,000
Dec, 2024 174 178 161 163 -8 -4.68% 1,211,200
Nov, 2024 166 179 160 171 +5 +3.01% 817,200
Oct, 2024 168 212 160 166 +5 +3.11% 7,091,200
Sep, 2024 184 189 157 161 -25 -13.44% 3,136,800
Aug, 2024 202 206 146 186 -15 -7.46% 1,045,400
Jul, 2024 202 261 187 201 -34 -14.47% 3,477,675
Jun, 2024 248 248 177 235 -13 -5.24% 3,403,850
May, 2024 185 281 184 248 +62 +33.33% 4,395,619
Apr, 2024 231 234 167 186 -9 -4.62% 4,385,008