Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 519 | 925 | 519 | 723 | +201 | +38.51% | 2,180,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 434 | 523 | 414 | 522 | +99 | +23.40% | 1,768,600 |
Jun, 2025 | 373 | 463 | 362 | 423 | +48 | +12.80% | 808,000 |
May, 2025 | 358 | 375 | 349 | 375 | +25 | +7.14% | 277,800 |
Apr, 2025 | 390 | 408 | 287 | 350 | -32 | -8.38% | 1,252,300 |
Mar, 2025 | 368 | 407 | 343 | 382 | +20 | +5.52% | 523,400 |
Feb, 2025 | 368 | 385 | 337 | 362 | -1 | -0.28% | 392,400 |
Jan, 2025 | 332 | 382 | 321 | 363 | +36 | +11.01% | 959,000 |
Dec, 2024 | 349 | 356 | 322 | 327 | -15 | -4.39% | 605,600 |
Nov, 2024 | 333 | 358 | 320 | 342 | +10 | +3.01% | 408,600 |
Oct, 2024 | 337 | 424 | 320 | 332 | +10 | +3.11% | 3,545,600 |
Sep, 2024 | 369 | 378 | 315 | 322 | -51 | -13.67% | 1,568,400 |
Aug, 2024 | 405 | 412 | 292 | 373 | -30 | -7.44% | 522,700 |
Jul, 2024 | 404 | 523 | 374 | 403 | -67 | -14.26% | 1,738,838 |
Jun, 2024 | 496 | 496 | 355 | 470 | -27 | -5.43% | 1,701,925 |
May, 2024 | 371 | 563 | 368 | 497 | +124 | +33.24% | 2,197,810 |
Apr, 2024 | 463 | 469 | 335 | 373 | -17 | -4.36% | 2,192,504 |
Mar, 2024 | 280 | 757 | 280 | 390 | +110 | +39.29% | 8,168,424 |
Feb, 2024 | 276 | 333 | 269 | 280 | +4 | +1.45% | 507,312 |
Jan, 2024 | 269 | 285 | 266 | 276 | +5 | +1.85% | 187,062 |
Dec, 2023 | 321 | 339 | 261 | 271 | -9 | -3.21% | 1,624,651 |