Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 349 | 350 | 323 | 331 | -11 | -3.22% | 401,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 333 | 358 | 320 | 342 | +10 | +3.01% | 408,600 |
Oct, 2024 | 337 | 424 | 320 | 332 | +10 | +3.11% | 3,545,600 |
Sep, 2024 | 369 | 378 | 315 | 322 | -51 | -13.67% | 1,568,400 |
Aug, 2024 | 405 | 412 | 292 | 373 | -30 | -7.44% | 522,700 |
Jul, 2024 | 404 | 523 | 374 | 403 | -67 | -14.26% | 1,738,838 |
Jun, 2024 | 496 | 496 | 355 | 470 | -27 | -5.43% | 1,701,925 |
May, 2024 | 371 | 563 | 368 | 497 | +124 | +33.24% | 2,197,810 |
Apr, 2024 | 463 | 469 | 335 | 373 | -17 | -4.36% | 2,192,504 |
Mar, 2024 | 280 | 757 | 280 | 390 | +110 | +39.29% | 8,168,424 |
Feb, 2024 | 276 | 333 | 269 | 280 | +4 | +1.45% | 507,312 |
Jan, 2024 | 269 | 285 | 266 | 276 | +5 | +1.85% | 187,062 |
Dec, 2023 | 321 | 339 | 261 | 271 | -9 | -3.21% | 1,624,651 |
Nov, 2023 | 277 | 281 | 257 | 280 | +3 | +1.08% | 129,107 |
Oct, 2023 | 283 | 286 | 265 | 277 | -6 | -2.12% | 182,573 |
Sep, 2023 | 274 | 322 | 268 | 283 | +10 | +3.66% | 893,545 |
Aug, 2023 | 274 | 282 | 255 | 273 | +1 | +0.37% | 203,388 |
Jul, 2023 | 279 | 280 | 264 | 272 | -7 | -2.51% | 167,472 |
Jun, 2023 | 263 | 282 | 248 | 279 | +18 | +6.90% | 191,416 |
May, 2023 | 255 | 272 | 249 | 261 | +6 | +2.35% | 158,629 |
Apr, 2023 | 290 | 313 | 255 | 255 | -33 | -11.46% | 1,531,395 |