kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
723
JPY
+4
(+0.56%)
Aug 13, 3:30 pm JST
4.89
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
737
Aug 13, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
925 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Aug 8, 2025
925 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 519 925 519 723 +201 +38.51% 2,180,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 434 523 414 522 +99 +23.40% 1,768,600
Jun, 2025 373 463 362 423 +48 +12.80% 808,000
May, 2025 358 375 349 375 +25 +7.14% 277,800
Apr, 2025 390 408 287 350 -32 -8.38% 1,252,300
Mar, 2025 368 407 343 382 +20 +5.52% 523,400
Feb, 2025 368 385 337 362 -1 -0.28% 392,400
Jan, 2025 332 382 321 363 +36 +11.01% 959,000
Dec, 2024 349 356 322 327 -15 -4.39% 605,600
Nov, 2024 333 358 320 342 +10 +3.01% 408,600
Oct, 2024 337 424 320 332 +10 +3.11% 3,545,600
Sep, 2024 369 378 315 322 -51 -13.67% 1,568,400
Aug, 2024 405 412 292 373 -30 -7.44% 522,700
Jul, 2024 404 523 374 403 -67 -14.26% 1,738,838
Jun, 2024 496 496 355 470 -27 -5.43% 1,701,925
May, 2024 371 563 368 497 +124 +33.24% 2,197,810
Apr, 2024 463 469 335 373 -17 -4.36% 2,192,504
Mar, 2024 280 757 280 390 +110 +39.29% 8,168,424
Feb, 2024 276 333 269 280 +4 +1.45% 507,312
Jan, 2024 269 285 266 276 +5 +1.85% 187,062
Dec, 2023 321 339 261 271 -9 -3.21% 1,624,651
1 2 3 4 5
...
11