About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
331
JPY
-3
(-0.90%)
Dec 23, 3:30 pm JST
2.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
757 JPY
52 Week Low Dec 25, 2023
264 JPY
Yearly High Mar 12, 2024
757 JPY
Yearly Low Jan 5, 2024
266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 349 350 323 331 -11 -3.22% 401,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 333 358 320 342 +10 +3.01% 408,600
Oct, 2024 337 424 320 332 +10 +3.11% 3,545,600
Sep, 2024 369 378 315 322 -51 -13.67% 1,568,400
Aug, 2024 405 412 292 373 -30 -7.44% 522,700
Jul, 2024 404 523 374 403 -67 -14.26% 1,738,838
Jun, 2024 496 496 355 470 -27 -5.43% 1,701,925
May, 2024 371 563 368 497 +124 +33.24% 2,197,810
Apr, 2024 463 469 335 373 -17 -4.36% 2,192,504
Mar, 2024 280 757 280 390 +110 +39.29% 8,168,424
Feb, 2024 276 333 269 280 +4 +1.45% 507,312
Jan, 2024 269 285 266 276 +5 +1.85% 187,062
Dec, 2023 321 339 261 271 -9 -3.21% 1,624,651
Nov, 2023 277 281 257 280 +3 +1.08% 129,107
Oct, 2023 283 286 265 277 -6 -2.12% 182,573
Sep, 2023 274 322 268 283 +10 +3.66% 893,545
Aug, 2023 274 282 255 273 +1 +0.37% 203,388
Jul, 2023 279 280 264 272 -7 -2.51% 167,472
Jun, 2023 263 282 248 279 +18 +6.90% 191,416
May, 2023 255 272 249 261 +6 +2.35% 158,629
Apr, 2023 290 313 255 255 -33 -11.46% 1,531,395