Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271 | 271 | 265 | 270 | -1 | -0.37% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 281 | 281 | 269 | 271 | -2 | -0.73% | 7,000 |
| Dec 3, 2025 | 270 | 277 | 260 | 273 | +3 | +1.11% | 25,000 |
| Dec 2, 2025 | 275 | 277 | 269 | 270 | -4 | -1.46% | 21,100 |
| Dec 1, 2025 | 305 | 305 | 272 | 274 | -23 | -7.74% | 67,500 |
| Nov 28, 2025 | 293 | 298 | 286 | 297 | 0 | 0.00% | 40,700 |
| Nov 27, 2025 | 274 | 301 | 269 | 297 | +29 | +10.82% | 92,900 |
| Nov 26, 2025 | 277 | 277 | 266 | 268 | +1 | +0.37% | 17,700 |
| Nov 25, 2025 | 265 | 315 | 265 | 267 | +2 | +0.75% | 203,600 |
| Nov 21, 2025 | 267 | 270 | 264 | 265 | -3 | -1.12% | 12,600 |
| Nov 20, 2025 | 265 | 280 | 265 | 268 | +3 | +1.13% | 33,600 |
| Nov 19, 2025 | 265 | 271 | 264 | 265 | +2 | +0.76% | 17,300 |
| Nov 18, 2025 | 271 | 273 | 263 | 263 | -16 | -5.73% | 41,000 |
| Nov 17, 2025 | 271 | 287 | 271 | 279 | +8 | +2.95% | 25,600 |
| Nov 14, 2025 | 272 | 274 | 262 | 271 | -5 | -1.81% | 32,100 |
| Nov 13, 2025 | 280 | 284 | 271 | 276 | -7 | -2.47% | 39,400 |
| Nov 12, 2025 | 284 | 286 | 281 | 283 | +3 | +1.07% | 11,200 |
| Nov 11, 2025 | 302 | 303 | 280 | 280 | -11 | -3.78% | 38,200 |
| Nov 10, 2025 | 283 | 295 | 283 | 291 | +4 | +1.39% | 17,000 |
| Nov 7, 2025 | 282 | 287 | 279 | 287 | 0 | 0.00% | 27,900 |
| Nov 6, 2025 | 294 | 294 | 280 | 287 | -5 | -1.71% | 26,000 |