Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 306 | 314 | 305 | 309 | +3 | +0.98% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 314 | 315 | 306 | 306 | -16 | -4.97% | 10,500 |
| Mar 11, 2026 | 323 | 334 | 317 | 322 | -1 | -0.31% | 11,200 |
| Mar 10, 2026 | 320 | 324 | 313 | 323 | +4 | +1.25% | 7,000 |
| Mar 9, 2026 | 332 | 332 | 303 | 319 | -14 | -4.20% | 21,300 |
| Mar 6, 2026 | 336 | 336 | 329 | 333 | -4 | -1.19% | 5,000 |
| Mar 5, 2026 | 320 | 337 | 320 | 337 | +17 | +5.31% | 23,600 |
| Mar 4, 2026 | 292 | 324 | 292 | 320 | -4 | -1.23% | 36,200 |
| Mar 3, 2026 | 331 | 335 | 312 | 324 | -7 | -2.11% | 46,800 |
| Mar 2, 2026 | 350 | 350 | 331 | 331 | -7 | -2.07% | 14,400 |
| Feb 27, 2026 | 334 | 338 | 326 | 338 | +4 | +1.20% | 15,300 |
| Feb 26, 2026 | 341 | 344 | 334 | 334 | -15 | -4.30% | 16,900 |
| Feb 25, 2026 | 348 | 353 | 346 | 349 | +1 | +0.29% | 19,900 |
| Feb 24, 2026 | 359 | 361 | 348 | 348 | -9 | -2.52% | 21,000 |
| Feb 20, 2026 | 370 | 370 | 352 | 357 | -12 | -3.25% | 18,900 |
| Feb 19, 2026 | 370 | 372 | 366 | 369 | +3 | +0.82% | 15,700 |
| Feb 18, 2026 | 365 | 374 | 365 | 366 | +9 | +2.52% | 22,100 |
| Feb 17, 2026 | 360 | 360 | 350 | 357 | -1 | -0.28% | 20,500 |
| Feb 16, 2026 | 363 | 368 | 358 | 358 | -11 | -2.98% | 19,200 |
| Feb 13, 2026 | 367 | 371 | 348 | 369 | -3 | -0.81% | 73,400 |
| Feb 12, 2026 | 373 | 380 | 372 | 372 | -5 | -1.33% | 40,500 |