kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
309
JPY
+3
(+0.98%)
Mar 13, 3:30 pm JST
1.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 306 314 305 309 +3 +0.98% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 314 315 306 306 -16 -4.97% 10,500
Mar 11, 2026 323 334 317 322 -1 -0.31% 11,200
Mar 10, 2026 320 324 313 323 +4 +1.25% 7,000
Mar 9, 2026 332 332 303 319 -14 -4.20% 21,300
Mar 6, 2026 336 336 329 333 -4 -1.19% 5,000
Mar 5, 2026 320 337 320 337 +17 +5.31% 23,600
Mar 4, 2026 292 324 292 320 -4 -1.23% 36,200
Mar 3, 2026 331 335 312 324 -7 -2.11% 46,800
Mar 2, 2026 350 350 331 331 -7 -2.07% 14,400
Feb 27, 2026 334 338 326 338 +4 +1.20% 15,300
Feb 26, 2026 341 344 334 334 -15 -4.30% 16,900
Feb 25, 2026 348 353 346 349 +1 +0.29% 19,900
Feb 24, 2026 359 361 348 348 -9 -2.52% 21,000
Feb 20, 2026 370 370 352 357 -12 -3.25% 18,900
Feb 19, 2026 370 372 366 369 +3 +0.82% 15,700
Feb 18, 2026 365 374 365 366 +9 +2.52% 22,100
Feb 17, 2026 360 360 350 357 -1 -0.28% 20,500
Feb 16, 2026 363 368 358 358 -11 -2.98% 19,200
Feb 13, 2026 367 371 348 369 -3 -0.81% 73,400
Feb 12, 2026 373 380 372 372 -5 -1.33% 40,500