kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
322
JPY
+3
(+0.94%)
Jan 29, 3:14 pm JST
2.10
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
322
Jan 29, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 320 327 314 322 +3 +0.94% 68,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 305 320 299 319 +15 +4.93% 252,600
Jan 27, 2026 292 309 291 304 +9 +3.05% 325,100
Jan 26, 2026 276 307 274 295 +3 +1.03% 184,100
Jan 23, 2026 254 317 254 292 +39 +15.42% 768,700
Jan 22, 2026 253 260 252 253 0 0.00% 41,800
Jan 21, 2026 252 261 251 253 -4 -1.56% 40,400
Jan 20, 2026 249 257 249 257 +7 +2.80% 47,900
Jan 19, 2026 257 257 250 250 0 0.00% 32,600
Jan 16, 2026 252 284 245 250 +2 +0.81% 327,300
Jan 15, 2026 246 254 241 248 -11 -4.25% 95,100
Jan 14, 2026 265 267 255 259 -3 -1.15% 66,200
Jan 13, 2026 260 273 257 262 +6 +2.34% 76,500
Jan 9, 2026 258 258 249 256 +6 +2.40% 49,700
Jan 8, 2026 244 256 244 250 +7 +2.88% 72,000
Jan 7, 2026 243 245 242 243 -2 -0.82% 27,500
Jan 6, 2026 244 246 242 245 +3 +1.24% 14,400
Jan 5, 2026 246 246 242 242 +2 +0.83% 34,800
Dec 30, 2025 241 244 238 240 +1 +0.42% 45,800
Dec 29, 2025 239 245 237 239 +1 +0.42% 40,800
Dec 26, 2025 241 244 237 238 -6 -2.46% 62,800