About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
350
JPY
0
(0.00%)
May 9, 3:30 pm JST
2.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
563 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Apr 16, 2025
408 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 351 353 350 350 0 0.00% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 356 356 350 350 -4 -1.13% 7,900
May 7, 2025 352 357 350 354 +4 +1.14% 10,300
May 2, 2025 351 355 349 350 0 0.00% 11,000
May 1, 2025 358 358 350 350 0 0.00% 12,600
Apr 30, 2025 359 359 349 350 +1 +0.29% 25,300
Apr 28, 2025 350 355 349 349 -5 -1.41% 16,200
Apr 25, 2025 348 354 348 354 +6 +1.72% 8,400
Apr 24, 2025 351 353 347 348 +2 +0.58% 13,200
Apr 23, 2025 349 352 345 346 -3 -0.86% 29,500
Apr 22, 2025 345 358 345 349 +4 +1.16% 11,600
Apr 21, 2025 339 373 339 345 +5 +1.47% 142,600
Apr 18, 2025 345 355 340 340 -5 -1.45% 45,800
Apr 17, 2025 356 368 341 345 -3 -0.86% 76,900
Apr 16, 2025 344 408 335 348 +20 +6.10% 586,000
Apr 15, 2025 326 330 324 328 +2 +0.61% 9,100
Apr 14, 2025 334 334 325 326 -9 -2.69% 14,000
Apr 11, 2025 321 335 317 335 -18 -5.10% 68,200
Apr 10, 2025 336 388 326 353 +35 +11.01% 34,300
Apr 9, 2025 324 325 318 318 -4 -1.24% 16,900
Apr 8, 2025 301 325 301 322 +35 +12.20% 13,600