kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
270
JPY
-1
(-0.37%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
268
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 271 271 265 270 -1 -0.37% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 281 281 269 271 -2 -0.73% 7,000
Dec 3, 2025 270 277 260 273 +3 +1.11% 25,000
Dec 2, 2025 275 277 269 270 -4 -1.46% 21,100
Dec 1, 2025 305 305 272 274 -23 -7.74% 67,500
Nov 28, 2025 293 298 286 297 0 0.00% 40,700
Nov 27, 2025 274 301 269 297 +29 +10.82% 92,900
Nov 26, 2025 277 277 266 268 +1 +0.37% 17,700
Nov 25, 2025 265 315 265 267 +2 +0.75% 203,600
Nov 21, 2025 267 270 264 265 -3 -1.12% 12,600
Nov 20, 2025 265 280 265 268 +3 +1.13% 33,600
Nov 19, 2025 265 271 264 265 +2 +0.76% 17,300
Nov 18, 2025 271 273 263 263 -16 -5.73% 41,000
Nov 17, 2025 271 287 271 279 +8 +2.95% 25,600
Nov 14, 2025 272 274 262 271 -5 -1.81% 32,100
Nov 13, 2025 280 284 271 276 -7 -2.47% 39,400
Nov 12, 2025 284 286 281 283 +3 +1.07% 11,200
Nov 11, 2025 302 303 280 280 -11 -3.78% 38,200
Nov 10, 2025 283 295 283 291 +4 +1.39% 17,000
Nov 7, 2025 282 287 279 287 0 0.00% 27,900
Nov 6, 2025 294 294 280 287 -5 -1.71% 26,000