About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
331
JPY
-3
(-0.90%)
Dec 23, 3:30 pm JST
2.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
757 JPY
52 Week Low Dec 25, 2023
264 JPY
Yearly High Mar 12, 2024
757 JPY
Yearly Low Jan 5, 2024
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 334 334 330 331 -3 -0.90% 39,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 335 336 332 334 -4 -1.18% 25,600
Dec 19, 2024 335 339 335 338 -2 -0.59% 37,900
Dec 18, 2024 341 346 323 340 -4 -1.16% 66,000
Dec 17, 2024 347 347 342 344 -2 -0.58% 9,900
Dec 16, 2024 345 348 343 346 +3 +0.87% 11,800
Dec 13, 2024 343 348 343 343 -5 -1.44% 9,300
Dec 12, 2024 344 350 340 348 +3 +0.87% 18,100
Dec 11, 2024 344 345 341 345 +1 +0.29% 9,900
Dec 10, 2024 343 345 341 344 +2 +0.58% 10,400
Dec 9, 2024 347 347 342 342 -4 -1.16% 14,900
Dec 6, 2024 343 346 341 346 +2 +0.58% 21,500
Dec 5, 2024 344 347 340 344 +4 +1.18% 29,800
Dec 4, 2024 339 342 338 340 -2 -0.58% 15,600
Dec 3, 2024 343 348 339 342 -1 -0.29% 19,200
Dec 2, 2024 349 349 342 343 +1 +0.29% 23,500
Nov 29, 2024 341 345 338 342 +2 +0.59% 7,400
Nov 28, 2024 353 354 339 340 -13 -3.68% 17,000
Nov 27, 2024 353 356 353 353 -1 -0.28% 10,500
Nov 26, 2024 354 356 352 354 0 0.00% 10,600
Nov 25, 2024 355 357 353 354 +1 +0.28% 15,800