CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

52 Week High Aug 8, 2025

462 JPY

52 Week Low May 2, 2025

174 JPY

Yearly High Feb 2, 2026

411 JPY

Yearly Low Jan 15, 2026

241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	320	320	311	318	-5	-1.55%	5,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	315	326	308	323	+6	+1.89%	22,300
Apr 27, 2026	326	328	315	317	-7	-2.16%	40,700
Apr 24, 2026	348	355	324	324	-20	-5.81%	62,000
Apr 23, 2026	348	355	335	344	+4	+1.18%	46,300
Apr 22, 2026	346	350	333	340	-14	-3.95%	61,500
Apr 21, 2026	320	369	319	354	+42	+13.46%	491,300
Apr 20, 2026	311	319	311	312	-1	-0.32%	196,400
Apr 17, 2026	309	317	309	313	+4	+1.29%	369,300
Apr 16, 2026	312	315	307	309	-5	-1.59%	401,300
Apr 15, 2026	315	319	310	314	-1	-0.32%	635,300
Apr 14, 2026	319	324	315	315	-9	-2.78%	4,600
Apr 13, 2026	307	335	300	324	+14	+4.52%	33,700
Apr 10, 2026	329	329	310	310	-18	-5.49%	25,000
Apr 9, 2026	314	328	314	328	+15	+4.79%	9,900
Apr 8, 2026	312	319	310	313	+1	+0.32%	12,500
Apr 7, 2026	318	320	310	312	-7	-2.19%	4,300
Apr 6, 2026	323	326	315	319	-10	-3.04%	6,100
Apr 3, 2026	327	329	322	329	+8	+2.49%	5,800
Apr 2, 2026	332	333	320	321	-11	-3.31%	11,300
Apr 1, 2026	341	341	319	332	+14	+4.40%	19,600