Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 351 | 353 | 350 | 350 | 0 | 0.00% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 356 | 356 | 350 | 350 | -4 | -1.13% | 7,900 |
May 7, 2025 | 352 | 357 | 350 | 354 | +4 | +1.14% | 10,300 |
May 2, 2025 | 351 | 355 | 349 | 350 | 0 | 0.00% | 11,000 |
May 1, 2025 | 358 | 358 | 350 | 350 | 0 | 0.00% | 12,600 |
Apr 30, 2025 | 359 | 359 | 349 | 350 | +1 | +0.29% | 25,300 |
Apr 28, 2025 | 350 | 355 | 349 | 349 | -5 | -1.41% | 16,200 |
Apr 25, 2025 | 348 | 354 | 348 | 354 | +6 | +1.72% | 8,400 |
Apr 24, 2025 | 351 | 353 | 347 | 348 | +2 | +0.58% | 13,200 |
Apr 23, 2025 | 349 | 352 | 345 | 346 | -3 | -0.86% | 29,500 |
Apr 22, 2025 | 345 | 358 | 345 | 349 | +4 | +1.16% | 11,600 |
Apr 21, 2025 | 339 | 373 | 339 | 345 | +5 | +1.47% | 142,600 |
Apr 18, 2025 | 345 | 355 | 340 | 340 | -5 | -1.45% | 45,800 |
Apr 17, 2025 | 356 | 368 | 341 | 345 | -3 | -0.86% | 76,900 |
Apr 16, 2025 | 344 | 408 | 335 | 348 | +20 | +6.10% | 586,000 |
Apr 15, 2025 | 326 | 330 | 324 | 328 | +2 | +0.61% | 9,100 |
Apr 14, 2025 | 334 | 334 | 325 | 326 | -9 | -2.69% | 14,000 |
Apr 11, 2025 | 321 | 335 | 317 | 335 | -18 | -5.10% | 68,200 |
Apr 10, 2025 | 336 | 388 | 326 | 353 | +35 | +11.01% | 34,300 |
Apr 9, 2025 | 324 | 325 | 318 | 318 | -4 | -1.24% | 16,900 |
Apr 8, 2025 | 301 | 325 | 301 | 322 | +35 | +12.20% | 13,600 |