Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 334 | 330 | 331 | -3 | -0.90% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 336 | 332 | 334 | -4 | -1.18% | 25,600 |
Dec 19, 2024 | 335 | 339 | 335 | 338 | -2 | -0.59% | 37,900 |
Dec 18, 2024 | 341 | 346 | 323 | 340 | -4 | -1.16% | 66,000 |
Dec 17, 2024 | 347 | 347 | 342 | 344 | -2 | -0.58% | 9,900 |
Dec 16, 2024 | 345 | 348 | 343 | 346 | +3 | +0.87% | 11,800 |
Dec 13, 2024 | 343 | 348 | 343 | 343 | -5 | -1.44% | 9,300 |
Dec 12, 2024 | 344 | 350 | 340 | 348 | +3 | +0.87% | 18,100 |
Dec 11, 2024 | 344 | 345 | 341 | 345 | +1 | +0.29% | 9,900 |
Dec 10, 2024 | 343 | 345 | 341 | 344 | +2 | +0.58% | 10,400 |
Dec 9, 2024 | 347 | 347 | 342 | 342 | -4 | -1.16% | 14,900 |
Dec 6, 2024 | 343 | 346 | 341 | 346 | +2 | +0.58% | 21,500 |
Dec 5, 2024 | 344 | 347 | 340 | 344 | +4 | +1.18% | 29,800 |
Dec 4, 2024 | 339 | 342 | 338 | 340 | -2 | -0.58% | 15,600 |
Dec 3, 2024 | 343 | 348 | 339 | 342 | -1 | -0.29% | 19,200 |
Dec 2, 2024 | 349 | 349 | 342 | 343 | +1 | +0.29% | 23,500 |
Nov 29, 2024 | 341 | 345 | 338 | 342 | +2 | +0.59% | 7,400 |
Nov 28, 2024 | 353 | 354 | 339 | 340 | -13 | -3.68% | 17,000 |
Nov 27, 2024 | 353 | 356 | 353 | 353 | -1 | -0.28% | 10,500 |
Nov 26, 2024 | 354 | 356 | 352 | 354 | 0 | 0.00% | 10,600 |
Nov 25, 2024 | 355 | 357 | 353 | 354 | +1 | +0.28% | 15,800 |