Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 320 | 327 | 314 | 322 | +3 | +0.94% | 68,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 305 | 320 | 299 | 319 | +15 | +4.93% | 252,600 |
| Jan 27, 2026 | 292 | 309 | 291 | 304 | +9 | +3.05% | 325,100 |
| Jan 26, 2026 | 276 | 307 | 274 | 295 | +3 | +1.03% | 184,100 |
| Jan 23, 2026 | 254 | 317 | 254 | 292 | +39 | +15.42% | 768,700 |
| Jan 22, 2026 | 253 | 260 | 252 | 253 | 0 | 0.00% | 41,800 |
| Jan 21, 2026 | 252 | 261 | 251 | 253 | -4 | -1.56% | 40,400 |
| Jan 20, 2026 | 249 | 257 | 249 | 257 | +7 | +2.80% | 47,900 |
| Jan 19, 2026 | 257 | 257 | 250 | 250 | 0 | 0.00% | 32,600 |
| Jan 16, 2026 | 252 | 284 | 245 | 250 | +2 | +0.81% | 327,300 |
| Jan 15, 2026 | 246 | 254 | 241 | 248 | -11 | -4.25% | 95,100 |
| Jan 14, 2026 | 265 | 267 | 255 | 259 | -3 | -1.15% | 66,200 |
| Jan 13, 2026 | 260 | 273 | 257 | 262 | +6 | +2.34% | 76,500 |
| Jan 9, 2026 | 258 | 258 | 249 | 256 | +6 | +2.40% | 49,700 |
| Jan 8, 2026 | 244 | 256 | 244 | 250 | +7 | +2.88% | 72,000 |
| Jan 7, 2026 | 243 | 245 | 242 | 243 | -2 | -0.82% | 27,500 |
| Jan 6, 2026 | 244 | 246 | 242 | 245 | +3 | +1.24% | 14,400 |
| Jan 5, 2026 | 246 | 246 | 242 | 242 | +2 | +0.83% | 34,800 |
| Dec 30, 2025 | 241 | 244 | 238 | 240 | +1 | +0.42% | 45,800 |
| Dec 29, 2025 | 239 | 245 | 237 | 239 | +1 | +0.42% | 40,800 |
| Dec 26, 2025 | 241 | 244 | 237 | 238 | -6 | -2.46% | 62,800 |