CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

52 Week High Aug 8, 2025

462 JPY

52 Week Low Apr 7, 2025

143 JPY

Yearly High Aug 8, 2025

462 JPY

Yearly Low Apr 7, 2025

143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	276	327	274	321	+29	+9.93%	830,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	292	+16.80%	283	931,400	900	2,601,200	2,890.22
Jan 16, 2026	250	-2.34%	258	565,100	0	2,476,800	ー
Jan 9, 2026	256	+6.67%	248	198,400	0	2,459,200	ー
Dec 30, 2025	240	+0.84%	240	86,600	ー	ー	ー
Dec 26, 2025	238	-1.24%	240	283,400	0	2,463,200	ー
Dec 19, 2025	241	-3.60%	290	2,331,200	0	2,454,900	ー
Dec 12, 2025	250	-7.41%	259	117,900	0	2,442,400	ー
Dec 5, 2025	270	-9.09%	276	129,000	0	2,440,600	ー
Nov 28, 2025	297	+12.08%	285	354,900	0	2,443,500	ー
Nov 21, 2025	265	-2.21%	270	130,100	0	2,439,100	ー
Nov 14, 2025	271	-5.57%	279	137,900	0	2,443,200	ー
Nov 7, 2025	287	-7.72%	288	154,600	0	2,446,300	ー
Oct 31, 2025	311	-4.01%	315	166,500	0	2,439,300	ー
Oct 24, 2025	324	-0.61%	326	1,914,000	0	1,209,500	ー
Oct 17, 2025	326	-0.91%	316	346,600	0	224,800	ー
Oct 10, 2025	329	+2.81%	324	222,800	0	93,000	ー
Oct 3, 2025	320	-3.61%	319	161,800	0	76,400	ー
Sep 26, 2025	332	-1.19%	332	103,600	0	64,300	ー
Sep 19, 2025	336	+5.00%	322	273,200	0	59,900	ー
Sep 12, 2025	320	-8.57%	340	392,200	0	65,400	ー