Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 334 | 330 | 331 | -3 | -0.90% | 39,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 334 | -2.62% | 338 | 151,200 | ー | ー | ー |
Dec 13, 2024 | 343 | -0.87% | 343 | 62,600 | 0 | 125,000 | ー |
Dec 6, 2024 | 346 | +1.17% | 343 | 109,600 | 0 | 124,200 | ー |
Nov 29, 2024 | 342 | -3.12% | 350 | 61,300 | 0 | 108,200 | ー |
Nov 22, 2024 | 353 | +6.33% | 347 | 138,300 | 0 | 108,700 | ー |
Nov 15, 2024 | 332 | -0.30% | 332 | 86,900 | 0 | 88,800 | ー |
Nov 8, 2024 | 333 | +1.83% | 327 | 78,000 | 0 | 92,300 | ー |
Nov 1, 2024 | 327 | -0.61% | 328 | 169,800 | 0 | 96,400 | ー |
Oct 25, 2024 | 329 | -1.50% | 333 | 223,800 | 0 | 93,600 | ー |
Oct 18, 2024 | 334 | -10.70% | 343 | 389,700 | 0 | 129,300 | ー |
Oct 11, 2024 | 374 | -1.32% | 371 | 694,800 | 0 | 127,300 | ー |
Oct 4, 2024 | 379 | +12.13% | 373 | 2,348,500 | 0 | 138,300 | ー |
Sep 27, 2024 | 338 | +4.32% | 327 | 158,700 | 0 | 153,600 | ー |
Sep 20, 2024 | 324 | -4.71% | 339 | 893,900 | 0 | 133,200 | ー |
Sep 13, 2024 | 340 | -3.13% | 341 | 156,000 | 0 | 78,800 | ー |
Sep 6, 2024 | 351 | -5.90% | 366 | 122,900 | 0 | 55,300 | ー |
Aug 30, 2024 | 373 | -2.86% | 390 | 136,800 | 0 | 43,900 | ー |
Aug 23, 2024 | 384 | +6.37% | 368 | 110,200 | 0 | 44,700 | ー |
Aug 16, 2024 | 361 | +2.27% | 360 | 64,100 | 0 | 39,500 | ー |
Aug 9, 2024 | 353 | -1.40% | 343 | 152,900 | 0 | 41,200 | ー |