kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
270
JPY
-1
(-0.37%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
268
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 305 305 260 270 -27 -9.09% 129,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 297 +12.08% 285 354,900 0 2,443,500
Nov 21, 2025 265 -2.21% 270 130,100 0 2,439,100
Nov 14, 2025 271 -5.57% 279 137,900 0 2,443,200
Nov 7, 2025 287 -7.72% 288 154,600 0 2,446,300
Oct 31, 2025 311 -4.01% 315 166,500 0 2,439,300
Oct 24, 2025 324 -0.61% 326 1,914,000 0 1,209,500
Oct 17, 2025 326 -0.91% 316 346,600 0 224,800
Oct 10, 2025 329 +2.81% 324 222,800 0 93,000
Oct 3, 2025 320 -3.61% 319 161,800 0 76,400
Sep 26, 2025 332 -1.19% 332 103,600 0 64,300
Sep 19, 2025 336 +5.00% 322 273,200 0 59,900
Sep 12, 2025 320 -8.57% 340 392,200 0 65,400
Sep 5, 2025 350 -2.78% 336 881,400 0 69,100
Aug 29, 2025 360 -7.93% 364 809,200 0 61,700
Aug 22, 2025 391 -6.46% 401 1,314,600 0 51,600
Aug 15, 2025 418 +19.43% 379 1,053,800 200 64,300 321.50
Aug 8, 2025 350 +17.06% 362 2,867,000 0 132,100
Aug 1, 2025 299 +24.58% 273 1,377,400 0 116,600
Jul 25, 2025 240 +5.73% 236 531,800 0 86,400
Jul 18, 2025 227 +2.25% 224 495,200 0 78,400