Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 305 | 305 | 260 | 270 | -27 | -9.09% | 129,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 297 | +12.08% | 285 | 354,900 | 0 | 2,443,500 | ー |
| Nov 21, 2025 | 265 | -2.21% | 270 | 130,100 | 0 | 2,439,100 | ー |
| Nov 14, 2025 | 271 | -5.57% | 279 | 137,900 | 0 | 2,443,200 | ー |
| Nov 7, 2025 | 287 | -7.72% | 288 | 154,600 | 0 | 2,446,300 | ー |
| Oct 31, 2025 | 311 | -4.01% | 315 | 166,500 | 0 | 2,439,300 | ー |
| Oct 24, 2025 | 324 | -0.61% | 326 | 1,914,000 | 0 | 1,209,500 | ー |
| Oct 17, 2025 | 326 | -0.91% | 316 | 346,600 | 0 | 224,800 | ー |
| Oct 10, 2025 | 329 | +2.81% | 324 | 222,800 | 0 | 93,000 | ー |
| Oct 3, 2025 | 320 | -3.61% | 319 | 161,800 | 0 | 76,400 | ー |
| Sep 26, 2025 | 332 | -1.19% | 332 | 103,600 | 0 | 64,300 | ー |
| Sep 19, 2025 | 336 | +5.00% | 322 | 273,200 | 0 | 59,900 | ー |
| Sep 12, 2025 | 320 | -8.57% | 340 | 392,200 | 0 | 65,400 | ー |
| Sep 5, 2025 | 350 | -2.78% | 336 | 881,400 | 0 | 69,100 | ー |
| Aug 29, 2025 | 360 | -7.93% | 364 | 809,200 | 0 | 61,700 | ー |
| Aug 22, 2025 | 391 | -6.46% | 401 | 1,314,600 | 0 | 51,600 | ー |
| Aug 15, 2025 | 418 | +19.43% | 379 | 1,053,800 | 200 | 64,300 | 321.50 |
| Aug 8, 2025 | 350 | +17.06% | 362 | 2,867,000 | 0 | 132,100 | ー |
| Aug 1, 2025 | 299 | +24.58% | 273 | 1,377,400 | 0 | 116,600 | ー |
| Jul 25, 2025 | 240 | +5.73% | 236 | 531,800 | 0 | 86,400 | ー |
| Jul 18, 2025 | 227 | +2.25% | 224 | 495,200 | 0 | 78,400 | ー |