About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
331
JPY
-3
(-0.90%)
Dec 23, 3:30 pm JST
2.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
757 JPY
52 Week Low Dec 25, 2023
264 JPY
Yearly High Mar 12, 2024
757 JPY
Yearly Low Jan 5, 2024
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 334 334 330 331 -3 -0.90% 39,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 334 -2.62% 338 151,200
Dec 13, 2024 343 -0.87% 343 62,600 0 125,000
Dec 6, 2024 346 +1.17% 343 109,600 0 124,200
Nov 29, 2024 342 -3.12% 350 61,300 0 108,200
Nov 22, 2024 353 +6.33% 347 138,300 0 108,700
Nov 15, 2024 332 -0.30% 332 86,900 0 88,800
Nov 8, 2024 333 +1.83% 327 78,000 0 92,300
Nov 1, 2024 327 -0.61% 328 169,800 0 96,400
Oct 25, 2024 329 -1.50% 333 223,800 0 93,600
Oct 18, 2024 334 -10.70% 343 389,700 0 129,300
Oct 11, 2024 374 -1.32% 371 694,800 0 127,300
Oct 4, 2024 379 +12.13% 373 2,348,500 0 138,300
Sep 27, 2024 338 +4.32% 327 158,700 0 153,600
Sep 20, 2024 324 -4.71% 339 893,900 0 133,200
Sep 13, 2024 340 -3.13% 341 156,000 0 78,800
Sep 6, 2024 351 -5.90% 366 122,900 0 55,300
Aug 30, 2024 373 -2.86% 390 136,800 0 43,900
Aug 23, 2024 384 +6.37% 368 110,200 0 44,700
Aug 16, 2024 361 +2.27% 360 64,100 0 39,500
Aug 9, 2024 353 -1.40% 343 152,900 0 41,200