Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 351 | 356 | 351 | 356 | +6 | +1.71% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 350 | 0.00% | 352 | 22,700 | ー | ー | ー |
May 2, 2025 | 350 | -1.13% | 352 | 65,100 | 0 | 109,100 | ー |
Apr 25, 2025 | 354 | +4.12% | 350 | 205,300 | 0 | 110,400 | ー |
Apr 18, 2025 | 340 | +1.49% | 366 | 731,800 | 0 | 133,100 | ー |
Apr 11, 2025 | 335 | -2.62% | 318 | 204,900 | 0 | 130,200 | ー |
Apr 4, 2025 | 344 | -11.34% | 364 | 89,200 | 0 | 139,100 | ー |
Mar 28, 2025 | 388 | -2.76% | 394 | 54,000 | 0 | 137,000 | ー |
Mar 21, 2025 | 399 | +2.84% | 400 | 179,700 | 0 | 123,300 | ー |
Mar 14, 2025 | 388 | +12.46% | 374 | 158,300 | 0 | 126,600 | ー |
Mar 7, 2025 | 345 | -4.70% | 354 | 111,000 | 0 | 144,300 | ー |
Feb 28, 2025 | 362 | -4.49% | 369 | 122,400 | 0 | 136,200 | ー |
Feb 21, 2025 | 379 | +1.88% | 372 | 90,400 | 0 | 118,400 | ー |
Feb 14, 2025 | 372 | +2.48% | 369 | 86,200 | 0 | 120,300 | ー |
Feb 7, 2025 | 363 | 0.00% | 357 | 93,400 | 0 | 114,100 | ー |
Jan 31, 2025 | 363 | +6.76% | 352 | 100,800 | 0 | 115,000 | ー |
Jan 24, 2025 | 340 | +4.29% | 337 | 163,700 | 0 | 115,800 | ー |
Jan 17, 2025 | 326 | 0.00% | 349 | 621,000 | 0 | 125,700 | ー |
Jan 10, 2025 | 326 | -0.31% | 325 | 73,500 | 0 | 128,000 | ー |
Dec 30, 2024 | 327 | -5.22% | 327 | 77,900 | ー | ー | ー |
Dec 27, 2024 | 345 | +3.29% | 336 | 204,300 | 0 | 133,700 | ー |