CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

52 Week High Aug 8, 2025

462 JPY

52 Week Low May 2, 2025

174 JPY

Yearly High Feb 2, 2026

411 JPY

Yearly Low Jan 15, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	326	328	308	323	-1	-0.31%	85,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	324	+3.51%	336	857,500	0	2,916,200	ー
Apr 17, 2026	313	+0.97%	312	1,444,200	0	2,950,400	ー
Apr 10, 2026	310	-5.78%	316	57,800	0	3,229,900	ー
Apr 3, 2026	329	+4.78%	321	67,700	0	3,228,900	ー
Mar 27, 2026	314	-0.63%	308	95,200	0	3,232,800	ー
Mar 19, 2026	316	+2.27%	309	80,600	0	3,218,700	ー
Mar 13, 2026	309	-7.21%	313	57,900	0	3,197,500	ー
Mar 6, 2026	333	-1.48%	321	126,000	0	3,194,400	ー
Feb 27, 2026	338	-5.32%	344	73,100	0	3,154,500	ー
Feb 20, 2026	357	-3.25%	362	96,400	0	3,156,000	ー
Feb 13, 2026	369	-2.89%	373	229,200	0	3,157,800	ー
Feb 6, 2026	380	+4.40%	380	781,200	0	3,173,200	ー
Jan 30, 2026	364	+24.66%	345	2,155,200	0	3,065,000	ー
Jan 23, 2026	292	+16.80%	283	931,400	900	2,601,200	2,890.22
Jan 16, 2026	250	-2.34%	258	565,100	0	2,476,800	ー
Jan 9, 2026	256	+6.67%	248	198,400	0	2,459,200	ー
Dec 30, 2025	240	+0.84%	240	86,600	ー	ー	ー
Dec 26, 2025	238	-1.24%	240	283,400	0	2,463,200	ー
Dec 19, 2025	241	-3.60%	290	2,331,200	0	2,454,900	ー
Dec 12, 2025	250	-7.41%	259	117,900	0	2,442,400	ー