About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
356
JPY
+5
(+1.42%)
May 13, 10:51 am JST
2.40
USD
May 12, 9:51 pm EDT
Result
PTS
outside of trading hours
355
May 13, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
563 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Apr 16, 2025
408 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 351 356 351 356 +6 +1.71% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 350 0.00% 352 22,700
May 2, 2025 350 -1.13% 352 65,100 0 109,100
Apr 25, 2025 354 +4.12% 350 205,300 0 110,400
Apr 18, 2025 340 +1.49% 366 731,800 0 133,100
Apr 11, 2025 335 -2.62% 318 204,900 0 130,200
Apr 4, 2025 344 -11.34% 364 89,200 0 139,100
Mar 28, 2025 388 -2.76% 394 54,000 0 137,000
Mar 21, 2025 399 +2.84% 400 179,700 0 123,300
Mar 14, 2025 388 +12.46% 374 158,300 0 126,600
Mar 7, 2025 345 -4.70% 354 111,000 0 144,300
Feb 28, 2025 362 -4.49% 369 122,400 0 136,200
Feb 21, 2025 379 +1.88% 372 90,400 0 118,400
Feb 14, 2025 372 +2.48% 369 86,200 0 120,300
Feb 7, 2025 363 0.00% 357 93,400 0 114,100
Jan 31, 2025 363 +6.76% 352 100,800 0 115,000
Jan 24, 2025 340 +4.29% 337 163,700 0 115,800
Jan 17, 2025 326 0.00% 349 621,000 0 125,700
Jan 10, 2025 326 -0.31% 325 73,500 0 128,000
Dec 30, 2024 327 -5.22% 327 77,900
Dec 27, 2024 345 +3.29% 336 204,300 0 133,700