Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 699 | 790 | 696 | 723 | +23 | +3.29% | 361,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 572 | 925 | 562 | 700 | +101 | +16.86% | 1,433,500 |
Aug 1, 2025 | 488 | 616 | 487 | 599 | +119 | +24.79% | 688,700 |
Jul 25, 2025 | 458 | 496 | 458 | 480 | +25 | +5.49% | 265,900 |
Jul 18, 2025 | 446 | 462 | 436 | 455 | +10 | +2.25% | 247,600 |
Jul 11, 2025 | 427 | 497 | 427 | 445 | +15 | +3.49% | 777,000 |
Jul 4, 2025 | 425 | 442 | 414 | 430 | +9 | +2.14% | 197,800 |
Jun 27, 2025 | 418 | 443 | 403 | 421 | -1 | -0.24% | 174,100 |
Jun 20, 2025 | 390 | 463 | 383 | 422 | +31 | +7.93% | 446,200 |
Jun 13, 2025 | 375 | 400 | 372 | 391 | +19 | +5.11% | 75,500 |
Jun 6, 2025 | 373 | 379 | 362 | 372 | -3 | -0.80% | 89,300 |
May 30, 2025 | 365 | 375 | 357 | 375 | +10 | +2.74% | 91,300 |
May 23, 2025 | 360 | 374 | 358 | 365 | +5 | +1.39% | 72,400 |
May 16, 2025 | 351 | 368 | 351 | 360 | +10 | +2.86% | 67,800 |
May 9, 2025 | 352 | 357 | 350 | 350 | 0 | 0.00% | 22,700 |
May 2, 2025 | 350 | 359 | 349 | 350 | -4 | -1.13% | 65,100 |
Apr 25, 2025 | 339 | 373 | 339 | 354 | +14 | +4.12% | 205,300 |
Apr 18, 2025 | 334 | 408 | 324 | 340 | +5 | +1.49% | 731,800 |
Apr 11, 2025 | 288 | 388 | 287 | 335 | -9 | -2.62% | 204,900 |
Apr 4, 2025 | 388 | 393 | 344 | 344 | -44 | -11.34% | 89,200 |
Mar 28, 2025 | 399 | 402 | 386 | 388 | -11 | -2.76% | 54,000 |