kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
320
JPY
+1
(+0.31%)
Jan 29, 3:30 pm JST
2.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 276 327 274 320 +28 +9.59% 907,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 257 317 249 292 +42 +16.80% 931,400
Jan 16, 2026 260 284 241 250 -6 -2.34% 565,100
Jan 9, 2026 246 258 242 256 +16 +6.67% 198,400
Dec 30, 2025 239 245 237 240 +2 +0.84% 86,600
Dec 26, 2025 242 249 234 238 -3 -1.24% 283,400
Dec 19, 2025 256 330 239 241 -9 -3.60% 2,331,200
Dec 12, 2025 262 271 249 250 -20 -7.41% 117,900
Dec 5, 2025 305 305 260 270 -27 -9.09% 129,000
Nov 28, 2025 265 315 265 297 +32 +12.08% 354,900
Nov 21, 2025 271 287 263 265 -6 -2.21% 130,100
Nov 14, 2025 283 303 262 271 -16 -5.57% 137,900
Nov 7, 2025 319 319 270 287 -24 -7.72% 154,600
Oct 31, 2025 327 328 300 311 -13 -4.01% 166,500
Oct 24, 2025 325 339 311 324 -2 -0.61% 1,914,000
Oct 17, 2025 331 335 295 326 -3 -0.91% 346,600
Oct 10, 2025 320 338 306 329 +9 +2.81% 222,800
Oct 3, 2025 327 334 300 320 -12 -3.61% 161,800
Sep 26, 2025 336 346 322 332 -4 -1.19% 103,600
Sep 19, 2025 315 339 308 336 +16 +5.00% 273,200
Sep 12, 2025 352 361 320 320 -30 -8.57% 392,200