Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 276 | 327 | 274 | 320 | +28 | +9.59% | 907,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 257 | 317 | 249 | 292 | +42 | +16.80% | 931,400 |
| Jan 16, 2026 | 260 | 284 | 241 | 250 | -6 | -2.34% | 565,100 |
| Jan 9, 2026 | 246 | 258 | 242 | 256 | +16 | +6.67% | 198,400 |
| Dec 30, 2025 | 239 | 245 | 237 | 240 | +2 | +0.84% | 86,600 |
| Dec 26, 2025 | 242 | 249 | 234 | 238 | -3 | -1.24% | 283,400 |
| Dec 19, 2025 | 256 | 330 | 239 | 241 | -9 | -3.60% | 2,331,200 |
| Dec 12, 2025 | 262 | 271 | 249 | 250 | -20 | -7.41% | 117,900 |
| Dec 5, 2025 | 305 | 305 | 260 | 270 | -27 | -9.09% | 129,000 |
| Nov 28, 2025 | 265 | 315 | 265 | 297 | +32 | +12.08% | 354,900 |
| Nov 21, 2025 | 271 | 287 | 263 | 265 | -6 | -2.21% | 130,100 |
| Nov 14, 2025 | 283 | 303 | 262 | 271 | -16 | -5.57% | 137,900 |
| Nov 7, 2025 | 319 | 319 | 270 | 287 | -24 | -7.72% | 154,600 |
| Oct 31, 2025 | 327 | 328 | 300 | 311 | -13 | -4.01% | 166,500 |
| Oct 24, 2025 | 325 | 339 | 311 | 324 | -2 | -0.61% | 1,914,000 |
| Oct 17, 2025 | 331 | 335 | 295 | 326 | -3 | -0.91% | 346,600 |
| Oct 10, 2025 | 320 | 338 | 306 | 329 | +9 | +2.81% | 222,800 |
| Oct 3, 2025 | 327 | 334 | 300 | 320 | -12 | -3.61% | 161,800 |
| Sep 26, 2025 | 336 | 346 | 322 | 332 | -4 | -1.19% | 103,600 |
| Sep 19, 2025 | 315 | 339 | 308 | 336 | +16 | +5.00% | 273,200 |
| Sep 12, 2025 | 352 | 361 | 320 | 320 | -30 | -8.57% | 392,200 |