kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
270
JPY
-1
(-0.37%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 305 305 260 270 -27 -9.09% 129,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 265 315 265 297 +32 +12.08% 354,900
Nov 21, 2025 271 287 263 265 -6 -2.21% 130,100
Nov 14, 2025 283 303 262 271 -16 -5.57% 137,900
Nov 7, 2025 319 319 270 287 -24 -7.72% 154,600
Oct 31, 2025 327 328 300 311 -13 -4.01% 166,500
Oct 24, 2025 325 339 311 324 -2 -0.61% 1,914,000
Oct 17, 2025 331 335 295 326 -3 -0.91% 346,600
Oct 10, 2025 320 338 306 329 +9 +2.81% 222,800
Oct 3, 2025 327 334 300 320 -12 -3.61% 161,800
Sep 26, 2025 336 346 322 332 -4 -1.19% 103,600
Sep 19, 2025 315 339 308 336 +16 +5.00% 273,200
Sep 12, 2025 352 361 320 320 -30 -8.57% 392,200
Sep 5, 2025 353 356 317 350 -10 -2.78% 881,400
Aug 29, 2025 386 394 336 360 -31 -7.93% 809,200
Aug 22, 2025 420 439 364 391 -27 -6.46% 1,314,600
Aug 15, 2025 349 422 348 418 +68 +19.43% 1,053,800
Aug 8, 2025 286 462 281 350 +51 +17.06% 2,867,000
Aug 1, 2025 244 308 243 299 +59 +24.58% 1,377,400
Jul 25, 2025 229 248 229 240 +13 +5.73% 531,800
Jul 18, 2025 223 231 218 227 +5 +2.25% 495,200