kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
309
JPY
+3
(+0.98%)
Mar 13, 3:30 pm JST
1.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 306 314 305 309 +3 +0.98% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 332 334 303 309 -24 -7.21% 57,900
Mar 6, 2026 350 350 292 333 -5 -1.48% 126,000
Feb 27, 2026 359 361 326 338 -19 -5.32% 73,100
Feb 20, 2026 363 374 350 357 -12 -3.25% 96,400
Feb 13, 2026 379 389 348 369 -11 -2.89% 229,200
Feb 6, 2026 361 411 348 380 +16 +4.40% 781,200
Jan 30, 2026 276 400 274 364 +72 +24.66% 2,155,200
Jan 23, 2026 257 317 249 292 +42 +16.80% 931,400
Jan 16, 2026 260 284 241 250 -6 -2.34% 565,100
Jan 9, 2026 246 258 242 256 +16 +6.67% 198,400
Dec 30, 2025 239 245 237 240 +2 +0.84% 86,600
Dec 26, 2025 242 249 234 238 -3 -1.24% 283,400
Dec 19, 2025 256 330 239 241 -9 -3.60% 2,331,200
Dec 12, 2025 262 271 249 250 -20 -7.41% 117,900
Dec 5, 2025 305 305 260 270 -27 -9.09% 129,000
Nov 28, 2025 265 315 265 297 +32 +12.08% 354,900
Nov 21, 2025 271 287 263 265 -6 -2.21% 130,100
Nov 14, 2025 283 303 262 271 -16 -5.57% 137,900
Nov 7, 2025 319 319 270 287 -24 -7.72% 154,600
Oct 31, 2025 327 328 300 311 -13 -4.01% 166,500