Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 305 | 305 | 260 | 270 | -27 | -9.09% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 265 | 315 | 265 | 297 | +32 | +12.08% | 354,900 |
| Nov 21, 2025 | 271 | 287 | 263 | 265 | -6 | -2.21% | 130,100 |
| Nov 14, 2025 | 283 | 303 | 262 | 271 | -16 | -5.57% | 137,900 |
| Nov 7, 2025 | 319 | 319 | 270 | 287 | -24 | -7.72% | 154,600 |
| Oct 31, 2025 | 327 | 328 | 300 | 311 | -13 | -4.01% | 166,500 |
| Oct 24, 2025 | 325 | 339 | 311 | 324 | -2 | -0.61% | 1,914,000 |
| Oct 17, 2025 | 331 | 335 | 295 | 326 | -3 | -0.91% | 346,600 |
| Oct 10, 2025 | 320 | 338 | 306 | 329 | +9 | +2.81% | 222,800 |
| Oct 3, 2025 | 327 | 334 | 300 | 320 | -12 | -3.61% | 161,800 |
| Sep 26, 2025 | 336 | 346 | 322 | 332 | -4 | -1.19% | 103,600 |
| Sep 19, 2025 | 315 | 339 | 308 | 336 | +16 | +5.00% | 273,200 |
| Sep 12, 2025 | 352 | 361 | 320 | 320 | -30 | -8.57% | 392,200 |
| Sep 5, 2025 | 353 | 356 | 317 | 350 | -10 | -2.78% | 881,400 |
| Aug 29, 2025 | 386 | 394 | 336 | 360 | -31 | -7.93% | 809,200 |
| Aug 22, 2025 | 420 | 439 | 364 | 391 | -27 | -6.46% | 1,314,600 |
| Aug 15, 2025 | 349 | 422 | 348 | 418 | +68 | +19.43% | 1,053,800 |
| Aug 8, 2025 | 286 | 462 | 281 | 350 | +51 | +17.06% | 2,867,000 |
| Aug 1, 2025 | 244 | 308 | 243 | 299 | +59 | +24.58% | 1,377,400 |
| Jul 25, 2025 | 229 | 248 | 229 | 240 | +13 | +5.73% | 531,800 |
| Jul 18, 2025 | 223 | 231 | 218 | 227 | +5 | +2.25% | 495,200 |