About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
331
JPY
-3
(-0.90%)
Dec 23, 3:30 pm JST
2.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
757 JPY
52 Week Low Dec 25, 2023
264 JPY
Yearly High Mar 12, 2024
757 JPY
Yearly Low Jan 5, 2024
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 334 334 330 331 -3 -0.90% 78,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 345 348 323 334 -9 -2.62% 151,200
Dec 13, 2024 347 350 340 343 -3 -0.87% 62,600
Dec 6, 2024 349 349 338 346 +4 +1.17% 109,600
Nov 29, 2024 355 357 338 342 -11 -3.12% 61,300
Nov 22, 2024 335 358 335 353 +21 +6.33% 138,300
Nov 15, 2024 327 340 327 332 -1 -0.30% 86,900
Nov 8, 2024 326 334 320 333 +6 +1.83% 78,000
Nov 1, 2024 326 337 320 327 -2 -0.61% 169,800
Oct 25, 2024 332 345 324 329 -5 -1.50% 223,800
Oct 18, 2024 348 356 327 334 -40 -10.70% 389,700
Oct 11, 2024 384 392 354 374 -5 -1.32% 694,800
Oct 4, 2024 331 424 315 379 +41 +12.13% 2,348,500
Sep 27, 2024 324 339 318 338 +14 +4.32% 158,700
Sep 20, 2024 332 375 315 324 -16 -4.71% 893,900
Sep 13, 2024 346 358 330 340 -11 -3.13% 156,000
Sep 6, 2024 369 378 350 351 -22 -5.90% 122,900
Aug 30, 2024 391 412 365 373 -11 -2.86% 136,800
Aug 23, 2024 360 385 354 384 +23 +6.37% 110,200
Aug 16, 2024 352 370 335 361 +8 +2.27% 64,100
Aug 9, 2024 339 381 292 353 -5 -1.40% 152,900