kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
723
JPY
+4
(+0.56%)
Aug 13, 3:30 pm JST
4.89
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
737
Aug 13, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
925 JPY
52 Week Low Apr 7, 2025
287 JPY
Yearly High Aug 8, 2025
925 JPY
Yearly Low Apr 7, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 699 790 696 723 +23 +3.29% 361,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 572 925 562 700 +101 +16.86% 1,433,500
Aug 1, 2025 488 616 487 599 +119 +24.79% 688,700
Jul 25, 2025 458 496 458 480 +25 +5.49% 265,900
Jul 18, 2025 446 462 436 455 +10 +2.25% 247,600
Jul 11, 2025 427 497 427 445 +15 +3.49% 777,000
Jul 4, 2025 425 442 414 430 +9 +2.14% 197,800
Jun 27, 2025 418 443 403 421 -1 -0.24% 174,100
Jun 20, 2025 390 463 383 422 +31 +7.93% 446,200
Jun 13, 2025 375 400 372 391 +19 +5.11% 75,500
Jun 6, 2025 373 379 362 372 -3 -0.80% 89,300
May 30, 2025 365 375 357 375 +10 +2.74% 91,300
May 23, 2025 360 374 358 365 +5 +1.39% 72,400
May 16, 2025 351 368 351 360 +10 +2.86% 67,800
May 9, 2025 352 357 350 350 0 0.00% 22,700
May 2, 2025 350 359 349 350 -4 -1.13% 65,100
Apr 25, 2025 339 373 339 354 +14 +4.12% 205,300
Apr 18, 2025 334 408 324 340 +5 +1.49% 731,800
Apr 11, 2025 288 388 287 335 -9 -2.62% 204,900
Apr 4, 2025 388 393 344 344 -44 -11.34% 89,200
Mar 28, 2025 399 402 386 388 -11 -2.76% 54,000