Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 334 | 330 | 331 | -3 | -0.90% | 78,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 345 | 348 | 323 | 334 | -9 | -2.62% | 151,200 |
Dec 13, 2024 | 347 | 350 | 340 | 343 | -3 | -0.87% | 62,600 |
Dec 6, 2024 | 349 | 349 | 338 | 346 | +4 | +1.17% | 109,600 |
Nov 29, 2024 | 355 | 357 | 338 | 342 | -11 | -3.12% | 61,300 |
Nov 22, 2024 | 335 | 358 | 335 | 353 | +21 | +6.33% | 138,300 |
Nov 15, 2024 | 327 | 340 | 327 | 332 | -1 | -0.30% | 86,900 |
Nov 8, 2024 | 326 | 334 | 320 | 333 | +6 | +1.83% | 78,000 |
Nov 1, 2024 | 326 | 337 | 320 | 327 | -2 | -0.61% | 169,800 |
Oct 25, 2024 | 332 | 345 | 324 | 329 | -5 | -1.50% | 223,800 |
Oct 18, 2024 | 348 | 356 | 327 | 334 | -40 | -10.70% | 389,700 |
Oct 11, 2024 | 384 | 392 | 354 | 374 | -5 | -1.32% | 694,800 |
Oct 4, 2024 | 331 | 424 | 315 | 379 | +41 | +12.13% | 2,348,500 |
Sep 27, 2024 | 324 | 339 | 318 | 338 | +14 | +4.32% | 158,700 |
Sep 20, 2024 | 332 | 375 | 315 | 324 | -16 | -4.71% | 893,900 |
Sep 13, 2024 | 346 | 358 | 330 | 340 | -11 | -3.13% | 156,000 |
Sep 6, 2024 | 369 | 378 | 350 | 351 | -22 | -5.90% | 122,900 |
Aug 30, 2024 | 391 | 412 | 365 | 373 | -11 | -2.86% | 136,800 |
Aug 23, 2024 | 360 | 385 | 354 | 384 | +23 | +6.37% | 110,200 |
Aug 16, 2024 | 352 | 370 | 335 | 361 | +8 | +2.27% | 64,100 |
Aug 9, 2024 | 339 | 381 | 292 | 353 | -5 | -1.40% | 152,900 |