Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 326 | 328 | 308 | 318 | -6 | -1.85% | 68,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 311 | 369 | 311 | 324 | +11 | +3.51% | 857,500 |
| Apr 17, 2026 | 307 | 335 | 300 | 313 | +3 | +0.97% | 1,444,200 |
| Apr 10, 2026 | 323 | 329 | 310 | 310 | -19 | -5.78% | 57,800 |
| Apr 3, 2026 | 309 | 341 | 308 | 329 | +15 | +4.78% | 67,700 |
| Mar 27, 2026 | 311 | 323 | 294 | 314 | -2 | -0.63% | 95,200 |
| Mar 19, 2026 | 309 | 324 | 292 | 316 | +7 | +2.27% | 80,600 |
| Mar 13, 2026 | 332 | 334 | 303 | 309 | -24 | -7.21% | 57,900 |
| Mar 6, 2026 | 350 | 350 | 292 | 333 | -5 | -1.48% | 126,000 |
| Feb 27, 2026 | 359 | 361 | 326 | 338 | -19 | -5.32% | 73,100 |
| Feb 20, 2026 | 363 | 374 | 350 | 357 | -12 | -3.25% | 96,400 |
| Feb 13, 2026 | 379 | 389 | 348 | 369 | -11 | -2.89% | 229,200 |
| Feb 6, 2026 | 361 | 411 | 348 | 380 | +16 | +4.40% | 781,200 |
| Jan 30, 2026 | 276 | 400 | 274 | 364 | +72 | +24.66% | 2,155,200 |
| Jan 23, 2026 | 257 | 317 | 249 | 292 | +42 | +16.80% | 931,400 |
| Jan 16, 2026 | 260 | 284 | 241 | 250 | -6 | -2.34% | 565,100 |
| Jan 9, 2026 | 246 | 258 | 242 | 256 | +16 | +6.67% | 198,400 |
| Dec 30, 2025 | 239 | 245 | 237 | 240 | +2 | +0.84% | 86,600 |
| Dec 26, 2025 | 242 | 249 | 234 | 238 | -3 | -1.24% | 283,400 |
| Dec 19, 2025 | 256 | 330 | 239 | 241 | -9 | -3.60% | 2,331,200 |
| Dec 12, 2025 | 262 | 271 | 249 | 250 | -20 | -7.41% | 117,900 |