kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Standard
CHIIKISHINBUNSHA CO.,LTD.
318
JPY
-5
(-1.55%)
Apr 30, 10:05 am JST
1.98
USD
Apr 29, 9:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low May 2, 2025
174 JPY
Yearly High Feb 2, 2026
411 JPY
Yearly Low Jan 15, 2026
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 326 328 308 318 -6 -1.85% 68,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 311 369 311 324 +11 +3.51% 857,500
Apr 17, 2026 307 335 300 313 +3 +0.97% 1,444,200
Apr 10, 2026 323 329 310 310 -19 -5.78% 57,800
Apr 3, 2026 309 341 308 329 +15 +4.78% 67,700
Mar 27, 2026 311 323 294 314 -2 -0.63% 95,200
Mar 19, 2026 309 324 292 316 +7 +2.27% 80,600
Mar 13, 2026 332 334 303 309 -24 -7.21% 57,900
Mar 6, 2026 350 350 292 333 -5 -1.48% 126,000
Feb 27, 2026 359 361 326 338 -19 -5.32% 73,100
Feb 20, 2026 363 374 350 357 -12 -3.25% 96,400
Feb 13, 2026 379 389 348 369 -11 -2.89% 229,200
Feb 6, 2026 361 411 348 380 +16 +4.40% 781,200
Jan 30, 2026 276 400 274 364 +72 +24.66% 2,155,200
Jan 23, 2026 257 317 249 292 +42 +16.80% 931,400
Jan 16, 2026 260 284 241 250 -6 -2.34% 565,100
Jan 9, 2026 246 258 242 256 +16 +6.67% 198,400
Dec 30, 2025 239 245 237 240 +2 +0.84% 86,600
Dec 26, 2025 242 249 234 238 -3 -1.24% 283,400
Dec 19, 2025 256 330 239 241 -9 -3.60% 2,331,200
Dec 12, 2025 262 271 249 250 -20 -7.41% 117,900