CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

52 Week High Aug 8, 2025

462 JPY

52 Week Low Apr 7, 2025

143 JPY

Yearly High Aug 8, 2025

462 JPY

Yearly Low Apr 7, 2025

143 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	305	305	249	250	-47	-15.82%	268,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,340	1,344	363	406	-934	-69.70%	10,137,554
Feb, 2019	1,351	1,559	1,236	1,340	-12	-0.89%	386,635
Jan, 2019	1,229	1,472	1,208	1,352	+123	+10.01%	725,933
Dec, 2018	1,289	1,398	917	1,229	-11	-0.89%	3,531,307
Nov, 2018	1,331	1,763	817	1,240	-116	-8.55%	5,513,238
Oct, 2018	600	1,569	583	1,356	+751	+124.13%	5,878,047
Sep, 2018	194	773	194	605	+416	+220.11%	9,225,106
Aug, 2018	185	215	173	189	+17	+9.88%	355,172
Jul, 2018	165	203	162	172	+10	+6.17%	1,068,916
Jun, 2018	182	194	158	162	-26	-13.83%	685,966
May, 2018	173	203	158	188	+15	+8.67%	629,274
Apr, 2018	195	195	171	173	-19	-9.90%	85,037
Mar, 2018	183	226	162	192	+9	+4.92%	505,404
Feb, 2018	174	196	162	183	+8	+4.57%	149,665
Jan, 2018	152	214	152	175	+25	+16.67%	1,069,483
Dec, 2017	172	186	147	150	-8	-5.06%	490,664
Nov, 2017	156	169	149	158	+5	+3.27%	57,542
Oct, 2017	152	179	146	153	+4	+2.68%	203,806
Sep, 2017	147	152	138	149	+4	+2.76%	56,124
Aug, 2017	156	158	138	145	-9	-5.84%	39,684