Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 305 | 305 | 249 | 250 | -47 | -15.82% | 268,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 277 | 333 | 271 | 291 | +16 | +5.82% | 756,263 |
| Oct, 2020 | 298 | 316 | 250 | 275 | -23 | -7.72% | 1,199,873 |
| Sep, 2020 | 291 | 309 | 282 | 298 | +7 | +2.41% | 613,684 |
| Aug, 2020 | 288 | 323 | 270 | 291 | +9 | +3.19% | 663,856 |
| Jul, 2020 | 250 | 311 | 244 | 282 | +36 | +14.63% | 1,162,740 |
| Jun, 2020 | 238 | 256 | 222 | 246 | +13 | +5.58% | 557,843 |
| May, 2020 | 193 | 298 | 182 | 233 | +41 | +21.35% | 2,327,182 |
| Apr, 2020 | 159 | 192 | 142 | 192 | +36 | +23.08% | 744,358 |
| Mar, 2020 | 169 | 269 | 145 | 156 | -2 | -1.27% | 4,081,780 |
| Feb, 2020 | 246 | 248 | 157 | 158 | -91 | -36.55% | 843,851 |
| Jan, 2020 | 257 | 328 | 246 | 249 | -8 | -3.11% | 4,976,370 |
| Dec, 2019 | 293 | 306 | 252 | 257 | -34 | -11.68% | 1,016,760 |
| Nov, 2019 | 306 | 307 | 286 | 291 | -14 | -4.59% | 551,607 |
| Oct, 2019 | 336 | 360 | 292 | 305 | -26 | -7.85% | 1,749,780 |
| Sep, 2019 | 318 | 422 | 306 | 331 | +18 | +5.75% | 4,448,857 |
| Aug, 2019 | 364 | 367 | 298 | 313 | -56 | -15.18% | 1,300,784 |
| Jul, 2019 | 379 | 486 | 364 | 369 | 0 | 0.00% | 8,807,007 |
| Jun, 2019 | 385 | 545 | 325 | 369 | -17 | -4.40% | 22,468,215 |
| May, 2019 | 308 | 571 | 258 | 386 | +69 | +21.77% | 35,133,354 |
| Apr, 2019 | 427 | 440 | 306 | 317 | -89 | -21.92% | 5,581,834 |