kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
250
JPY
-2
(-0.79%)
Dec 12, 3:30 pm JST
1.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
246
Dec 12, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 305 305 249 250 -47 -15.82% 268,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 277 333 271 291 +16 +5.82% 756,263
Oct, 2020 298 316 250 275 -23 -7.72% 1,199,873
Sep, 2020 291 309 282 298 +7 +2.41% 613,684
Aug, 2020 288 323 270 291 +9 +3.19% 663,856
Jul, 2020 250 311 244 282 +36 +14.63% 1,162,740
Jun, 2020 238 256 222 246 +13 +5.58% 557,843
May, 2020 193 298 182 233 +41 +21.35% 2,327,182
Apr, 2020 159 192 142 192 +36 +23.08% 744,358
Mar, 2020 169 269 145 156 -2 -1.27% 4,081,780
Feb, 2020 246 248 157 158 -91 -36.55% 843,851
Jan, 2020 257 328 246 249 -8 -3.11% 4,976,370
Dec, 2019 293 306 252 257 -34 -11.68% 1,016,760
Nov, 2019 306 307 286 291 -14 -4.59% 551,607
Oct, 2019 336 360 292 305 -26 -7.85% 1,749,780
Sep, 2019 318 422 306 331 +18 +5.75% 4,448,857
Aug, 2019 364 367 298 313 -56 -15.18% 1,300,784
Jul, 2019 379 486 364 369 0 0.00% 8,807,007
Jun, 2019 385 545 325 369 -17 -4.40% 22,468,215
May, 2019 308 571 258 386 +69 +21.77% 35,133,354
Apr, 2019 427 440 306 317 -89 -21.92% 5,581,834