kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
250
JPY
-2
(-0.79%)
Dec 12, 3:30 pm JST
1.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
246
Dec 12, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 305 305 249 250 -47 -15.82% 268,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 150 151 139 142 -17 -10.69% 240,088
Jun, 2022 141 159 138 159 +18 +12.77% 351,487
May, 2022 142 143 137 141 -2 -1.40% 104,029
Apr, 2022 157 191 136 143 -13 -8.33% 1,132,977
Mar, 2022 147 156 135 156 +10 +6.85% 162,704
Feb, 2022 146 149 137 146 +5 +3.55% 136,059
Jan, 2022 168 190 140 141 -24 -14.55% 380,116
Dec, 2021 159 193 153 165 -15 -8.33% 988,698
Nov, 2021 194 198 144 180 -17 -8.63% 1,283,210
Oct, 2021 206 222 193 197 -11 -5.29% 458,917
Sep, 2021 240 268 203 208 -29 -12.24% 1,370,798
Aug, 2021 257 257 225 237 -12 -4.82% 331,645
Jul, 2021 262 266 238 249 -9 -3.49% 181,979
Jun, 2021 268 271 256 258 -9 -3.37% 102,044
May, 2021 268 274 255 267 -2 -0.74% 268,434
Apr, 2021 317 321 244 269 -43 -13.78% 785,176
Mar, 2021 363 367 272 312 -51 -14.05% 873,614
Feb, 2021 323 391 321 363 +42 +13.08% 1,086,207
Jan, 2021 279 324 268 321 +48 +17.58% 634,093
Dec, 2020 294 298 261 273 -18 -6.19% 494,349