Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 305 | 305 | 249 | 250 | -47 | -15.82% | 268,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 150 | 151 | 139 | 142 | -17 | -10.69% | 240,088 |
| Jun, 2022 | 141 | 159 | 138 | 159 | +18 | +12.77% | 351,487 |
| May, 2022 | 142 | 143 | 137 | 141 | -2 | -1.40% | 104,029 |
| Apr, 2022 | 157 | 191 | 136 | 143 | -13 | -8.33% | 1,132,977 |
| Mar, 2022 | 147 | 156 | 135 | 156 | +10 | +6.85% | 162,704 |
| Feb, 2022 | 146 | 149 | 137 | 146 | +5 | +3.55% | 136,059 |
| Jan, 2022 | 168 | 190 | 140 | 141 | -24 | -14.55% | 380,116 |
| Dec, 2021 | 159 | 193 | 153 | 165 | -15 | -8.33% | 988,698 |
| Nov, 2021 | 194 | 198 | 144 | 180 | -17 | -8.63% | 1,283,210 |
| Oct, 2021 | 206 | 222 | 193 | 197 | -11 | -5.29% | 458,917 |
| Sep, 2021 | 240 | 268 | 203 | 208 | -29 | -12.24% | 1,370,798 |
| Aug, 2021 | 257 | 257 | 225 | 237 | -12 | -4.82% | 331,645 |
| Jul, 2021 | 262 | 266 | 238 | 249 | -9 | -3.49% | 181,979 |
| Jun, 2021 | 268 | 271 | 256 | 258 | -9 | -3.37% | 102,044 |
| May, 2021 | 268 | 274 | 255 | 267 | -2 | -0.74% | 268,434 |
| Apr, 2021 | 317 | 321 | 244 | 269 | -43 | -13.78% | 785,176 |
| Mar, 2021 | 363 | 367 | 272 | 312 | -51 | -14.05% | 873,614 |
| Feb, 2021 | 323 | 391 | 321 | 363 | +42 | +13.08% | 1,086,207 |
| Jan, 2021 | 279 | 324 | 268 | 321 | +48 | +17.58% | 634,093 |
| Dec, 2020 | 294 | 298 | 261 | 273 | -18 | -6.19% | 494,349 |