kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
250
JPY
-2
(-0.79%)
Dec 12, 3:30 pm JST
1.60
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
246
Dec 12, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 305 305 249 250 -47 -15.82% 268,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 140 378 140 195 +55 +39.29% 16,336,847
Feb, 2024 138 166 134 140 +2 +1.45% 1,014,625
Jan, 2024 134 142 133 138 +3 +2.22% 374,124
Dec, 2023 160 169 130 135 -5 -3.57% 3,249,303
Nov, 2023 138 140 128 140 +2 +1.45% 258,214
Oct, 2023 141 143 132 138 -3 -2.13% 365,145
Sep, 2023 137 161 134 141 +5 +3.68% 1,787,089
Aug, 2023 137 141 127 136 0 0.00% 406,775
Jul, 2023 139 140 132 136 -3 -2.16% 334,943
Jun, 2023 131 141 124 139 +9 +6.92% 382,831
May, 2023 127 136 124 130 +3 +2.36% 317,257
Apr, 2023 145 156 127 127 -17 -11.81% 3,062,791
Mar, 2023 144 149 137 144 +3 +2.13% 668,391
Feb, 2023 154 154 138 141 -10 -6.62% 168,940
Jan, 2023 137 158 135 151 +14 +10.22% 418,666
Dec, 2022 143 147 128 137 -5 -3.52% 476,208
Nov, 2022 143 155 140 142 -1 -0.70% 561,528
Oct, 2022 141 150 139 143 +2 +1.42% 1,331,681
Sep, 2022 204 225 140 141 -70 -33.18% 8,233,574
Aug, 2022 144 285 138 211 +69 +48.59% 5,219,009