kabutan

CHIIKISHINBUNSHA CO.,LTD.(2164) Historical

2164
TSE Growth
CHIIKISHINBUNSHA CO.,LTD.
250
JPY
-2
(-0.79%)
Dec 12, 3:30 pm JST
1.60
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
246
Dec 12, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
462 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Aug 8, 2025
462 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 305 305 249 250 -47 -15.82% 268,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2009 54 86 54 66 +12 +22.22% 853,772
Feb, 2009 57 63 51 54 -3 -5.26% 255,111
Jan, 2009 69 72 53 57 -12 -17.39% 734,720
Dec, 2008 49 84 43 69 +21 +43.75% 711,477
Nov, 2008 48 58 39 48 +1 +2.13% 519,860
Oct, 2008 82 82 39 47 -32 -40.51% 1,227,369
Sep, 2008 94 95 71 79 -12 -13.19% 449,563
Aug, 2008 114 114 89 91 -21 -18.75% 546,505
Jul, 2008 111 120 85 112 +8 +7.69% 1,548,809
Jun, 2008 161 166 100 104 -57 -35.40% 6,289,910
May, 2008 82 213 81 161 +81 +101.25% 17,424,099
Apr, 2008 139 142 79 80 -58 -42.03% 3,152,041
Mar, 2008 206 209 130 138 -78 -36.11% 5,093,721
Feb, 2008 232 238 165 216 -18 -7.69% 19,655,472
Jan, 2008 225 328 202 234 -9 -3.70% 34,090,233
Dec, 2007 342 414 243 243 -99 -28.95% 62,307,800
Nov, 2007 266 403 145 342 +60 +21.28% 72,089,338
Oct, 2007 246 282 239 282 ー ー% 11,892,153